TGJU Helyi és globális piacok
Online fórum
Canada
Canada

cad/usd

0.7465
Live Rate
0 (0.03%)
változás
29 February 2020
Idő 01:36:04
0 (0.88%)
Változás / 3 hónap
0 (0.84%)
Változás / 6 hónap
0 (1.94%)
Éves ingadozás

S&P/TSX MidCap

972
Live Rate
7 (0.77%)
változás
29 February 2020
Idő 01:01:00
49 (4.84%)
Változás / 3 hónap
9 (0.88%)
Változás / 6 hónap
12 (1.26%)
Éves ingadozás

Canada

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
BMO Growth 31.52 31.3 31.3 31.52 0.16 0.51% 2020/02/29 Idő 1:00
TD S&P 500 22.45 22.06 22.06 22.45 0.28 1.26% 2020/02/29 Idő 1:00
TD S&P 500 22.45 22.03 22.03 22.45 0.24 1.08% 2020/02/29 Idő 1:00
BMO Balanced 31.5 31.53 31.5 31.53 0.00 0.00% 2020/02/29 Idő 1:00
BMO MSCI EAFE 17.9 17.78 17.78 17.9 0.25 1.42% 2020/02/29 Idő 1:00
Horizons Gold 13.7 13.72 13.7 13.72 0.12 0.88% 2020/02/29 Idő 1:00
iShares China 26.11 25.87 25.87 26.11 0.33 1.28% 2020/02/29 Idő 1:00
iShares India 36 35.96 35.96 36 0.13 0.36% 2020/02/29 Idő 1:00
BMO Junior Oil 25.89 25.62 25.62 25.89 0.09 0.35% 2020/02/29 Idő 1:00
BMO Junior Gold 54.83 54.29 54.29 54.83 1.39 2.60% 2020/02/29 Idő 1:00
BMO US Dividend 29.84 29.7 29.7 29.84 0.07 0.23% 2020/02/29 Idő 1:00
Horizons Silver 8.6 8.59 8.59 8.6 0.10 1.18% 2020/02/29 Idő 1:00
BMO Conservative 31.73 31.76 31.73 31.76 0.05 0.16% 2020/02/29 Idő 1:00
BMO India Equity 25.71 25.79 25.71 25.79 0.04 0.16% 2020/02/29 Idő 1:00
Evolve Marijuana 9 - 9 9 0.19 2.16% 2020/02/29 Idő 1:00
Horizons S&P 500 57.15 56.22 56.22 57.15 1.10 1.96% 2020/02/29 Idő 1:00
BMO Monthly Income 15.9 15.91 15.9 15.91 0.04 0.25% 2020/02/29 Idő 1:00
Canadian Crude Oil 7.86 - 7.86 7.86 0.11 1.42% 2020/02/29 Idő 1:00
Franklin FTSE U.S. 22.21 - 22.21 22.21 0.18 0.82% 2020/02/29 Idő 1:00
Horizons Crude Oil 10.78 10.82 10.78 10.82 0.11 1.03% 2020/02/29 Idő 1:00
BMO US Dividend USD 22.9 - 22.9 22.9 0.18 0.79% 2020/02/29 Idő 1:00
Horizons NASDAQ 100 63.61 63.3 63.3 63.61 1.33 2.14% 2020/02/29 Idő 1:00
BMO Mid Federal Bond 16.9 16.87 16.87 16.9 0.01 0.06% 2020/02/29 Idő 1:00
Sprott Physical Gold 12.57 12.56 12.56 12.57 0.04 0.32% 2020/02/29 Idő 1:00
BMO Long Federal Bond 19.7 19.75 19.7 19.75 0.08 0.41% 2020/02/29 Idő 1:00
BMO NASDAQ 100 Equity 35.9 35.82 35.82 35.9 0.26 0.72% 2020/02/29 Idő 1:00
iShares Jantzi Social 24.06 23.86 23.86 24.06 0.23 0.97% 2020/02/29 Idő 1:00
iShares SP US Mid Cap 18.64 18.47 18.47 18.64 0.03 0.16% 2020/02/29 Idő 1:00
Purpose Core Dividend 25.21 25.24 25.21 25.24 0.03 0.12% 2020/02/29 Idő 1:00
Purpose Premium Yield 17.8 17.69 17.69 17.8 0.05 0.28% 2020/02/29 Idő 1:00
TD S&P 500 CAD Hedged 20.94 - 20.94 20.94 0.34 1.65% 2020/02/29 Idő 1:00
Blockchain Technologies 6.3 6.2 6.2 6.3 0.05 0.80% 2020/02/29 Idő 1:00
BMO Long Corporate Bond 20.03 - 20.03 20.03 0.03 0.15% 2020/02/29 Idő 1:00
Horizons Global Uranium 7.34 - 7.34 7.34 0.05 0.69% 2020/02/29 Idő 1:00
iShares MSCI Europe IMI 22.67 22.65 22.65 22.67 0.06 0.27% 2020/02/29 Idő 1:00
NBI Liquid Alternatives 21.12 - 21.12 21.12 0.05 0.24% 2020/02/29 Idő 1:00
RBC Canadian Bank Yield 19.14 19.18 19.14 19.18 0.14 0.73% 2020/02/29 Idő 1:00
BMO Long Provincial Bond 17.69 - 17.69 17.69 0.07 0.40% 2020/02/29 Idő 1:00
BMO S&P 500 (CAD Hedged) 43.61 42.71 42.71 43.61 0.51 1.18% 2020/02/29 Idő 1:00
BMO Covered Call US Banks 26.27 26.15 26.15 26.27 0.15 0.57% 2020/02/29 Idő 1:00
BMO Equal Weight US Banks 24.21 23.78 23.78 24.21 0.04 0.17% 2020/02/29 Idő 1:00
BMO Global Communications 22.66 22.44 22.44 22.66 0.29 1.30% 2020/02/29 Idő 1:00
BMO MSCI Emerging Markets 19.31 19.23 19.23 19.31 0.24 1.26% 2020/02/29 Idő 1:00
BMO MSCI USA High Quality 40.3 39.5 39.5 40.3 0.50 1.26% 2020/02/29 Idő 1:00
BMO Short Provincial Bond 13.35 13.33 13.33 13.35 0.06 0.45% 2020/02/29 Idő 1:00
BMO Ultra Short-Term Bond 50.81 50.8 50.8 50.81 0.03 0.06% 2020/02/29 Idő 1:00
iShares S&P/TSX Small Cap 13.36 13.28 13.28 13.36 0.17 1.29% 2020/02/29 Idő 1:00
Mackenzie Canadian Equity 98.42 - 98.42 98.42 0.63 0.64% 2020/02/29 Idő 1:00
BMO Low Vol Int Eq CAD hdg 24 - 24 24 0.08 0.33% 2020/02/29 Idő 1:00
BMO MSCI EAFE (CAD Hedged) 20.82 20.64 20.64 20.82 0.22 1.07% 2020/02/29 Idő 1:00
BMO US Dividend CAD Hedged 21.98 21.99 21.98 21.99 0.16 0.73% 2020/02/29 Idő 1:00
Horizons Seasonal Rotation 20.75 20.7 20.7 20.75 0.08 0.39% 2020/02/29 Idő 1:00
PowerShares Low Volatility 22.74 - 22.74 22.74 0.02 0.09% 2020/02/29 Idő 1:00
PowerShares QQQ CAD Hedged 71.42 70.15 70.15 71.42 1.01 1.43% 2020/02/29 Idő 1:00
BMO US High Dividend CC USD 19.24 19.2 19.2 19.24 0.11 0.58% 2020/02/29 Idő 1:00
First Asset US Trendleaders 22.2 22.12 22.12 22.2 0.24 1.09% 2020/02/29 Idő 1:00
Horizons Active A.I. Global 24.26 - 24.26 24.26 0.13 0.54% 2020/02/29 Idő 1:00
Horizons S&P 500 CAD Hedged 70.46 71.22 70.46 71.22 0.74 1.05% 2020/02/29 Idő 1:00
BetaPro Silver 2x Daily Bear 5.77 5.79 5.77 5.79 0.03 0.52% 2020/02/29 Idő 1:00
BMO Floating Rate High Yield 15.01 15.18 15.01 15.18 0.13 0.87% 2020/02/29 Idő 1:00
Evolve Cyber Security Hedged 27.19 - 27.19 27.19 0.16 0.59% 2020/02/29 Idő 1:00
Franklin FTSE Canada All Cap 21.28 21.16 21.16 21.28 0.14 0.66% 2020/02/29 Idő 1:00
Franklin FTSE Europe ex U.K. 21.21 - 21.21 21.21 0.01 0.05% 2020/02/29 Idő 1:00
Horizons Actv CDN Muni Bnd E 9.94 - 9.94 9.94 0.03 0.30% 2020/02/29 Idő 1:00
RBC Canadian Preferred Share 19 - 19 19 0.12 0.64% 2020/02/29 Idő 1:00
RBC Canadian Preferred Share 19 18.9 18.9 19 0.09 0.48% 2020/02/29 Idő 1:00
TD Global Technology Leaders 16.66 16.3 16.3 16.66 0.32 1.96% 2020/02/29 Idő 1:00
iShares MSCI Emerging Markets 30.3 29.93 29.93 30.3 0.59 1.99% 2020/02/29 Idő 1:00
Mackenzie US Large Cap Equity 113.87 112.44 112.44 113.87 1.22 1.08% 2020/02/29 Idő 1:00
NBI Global Real Assets Income 20.54 20.8 20.54 20.8 0.16 0.78% 2020/02/29 Idő 1:00
PowerShares Canadian Dividend 27.63 27.39 27.39 27.63 0.09 0.33% 2020/02/29 Idő 1:00
RBC Quant US Dividend Leaders 34.74 - 34.74 34.74 0.48 1.40% 2020/02/29 Idő 1:00
BMO Long-Term US Treasury Bond 65.27 65.37 65.27 65.37 0.16 0.25% 2020/02/29 Idő 1:00
Fidelity Sustainable World ETF 26 25.89 25.89 26 0.01 0.04% 2020/02/29 Idő 1:00
Harvest US Bank Leaders Income 14.1 - 14.1 14.1 1.52 10.78% 2020/02/29 Idő 1:00
Horizons EURO STOXX 50 Class A 30.41 - 30.41 30.41 0.07 0.23% 2020/02/29 Idő 1:00
Mackenzie Floating Rate Income 19.88 - 19.88 19.88 0.01 0.05% 2020/02/29 Idő 1:00
Purpose International Dividend 20.38 20.19 20.19 20.38 0.26 1.29% 2020/02/29 Idő 1:00
BMO Equal Weight US Health Care 32.22 - 32.22 32.22 0.26 0.81% 2020/02/29 Idő 1:00
Franklin Liberty Core Plus Bond 20.59 - 20.59 20.59 0.04 0.19% 2020/02/29 Idő 1:00
iShares Core SP US Total Market 25.92 26.27 25.92 26.27 0.17 0.66% 2020/02/29 Idő 1:00
iShares US Fundamental Hedged C 31.79 31.88 31.79 31.88 0.00 0.00% 2020/02/29 Idő 1:00
iShares US High Dividend Equity 23.24 22.92 22.92 23.24 0.08 0.35% 2020/02/29 Idő 1:00
PowerShares FTSE RAFI US Fundam 26.07 - 26.07 26.07 0.19 0.73% 2020/02/29 Idő 1:00
WisdomTree Europe Hedged Equity 24.09 24.01 24.01 24.09 0.15 0.62% 2020/02/29 Idő 1:00
BMO Tactical Dividend ETF Series 30.72 30.74 30.72 30.74 0.04 0.13% 2020/02/29 Idő 1:00
Fidelity U.S. High Quality Index 28.76 28.79 28.76 28.79 0.14 0.49% 2020/02/29 Idő 1:00
First Asset Energy Giants Common 5.27 5.24 5.24 5.27 0.02 0.38% 2020/02/29 Idő 1:00
First Asset MSCI US Low Risk CAD 21.63 - 21.63 21.63 0.08 0.37% 2020/02/29 Idő 1:00
First Asset MSCI US Low Risk Com 16.93 17 16.93 17 0.13 0.77% 2020/02/29 Idő 1:00
Horizons Marijuana Life Sciences 5.45 - 5.45 5.45 0.06 1.11% 2020/02/29 Idő 1:00
iShares Canadian Government Bond 22.77 22.76 22.76 22.77 0.00 0.00% 2020/02/29 Idő 1:00
iShares S&P/TSX Capped Materials 13.31 13.24 13.24 13.31 0.13 0.99% 2020/02/29 Idő 1:00
iShares S&P/TSX Capped Utilities 27.64 27.54 27.54 27.64 0.04 0.14% 2020/02/29 Idő 1:00
First Asset 1 5 Year Laddered Gov 10.38 - 10.38 10.38 0.02 0.19% 2020/02/29 Idő 1:00
First Asset Investment Grade Bond 10.46 - 10.46 10.46 0.02 0.19% 2020/02/29 Idő 1:00
First Trust AlphaDEX US Financial 27.75 - 27.75 27.75 0.26 0.94% 2020/02/29 Idő 1:00
Horizons CDN Select Universe Bond 49.65 49.58 49.58 49.65 0.02 0.04% 2020/02/29 Idő 1:00
iShares Canadian Real Return Bond 26.14 26.15 26.14 26.15 0.02 0.08% 2020/02/29 Idő 1:00
iShares Core Equity ETF Portfolio 20.19 19.96 19.96 20.19 0.16 0.80% 2020/02/29 Idő 1:00
38.69 38.32 38.32 38.69 0.15 0.39% 2020/02/29 Idő 1:00
iShares Gold Bullion (Non Hedged) 18.36 18.37 18.36 18.37 0.09 0.49% 2020/02/29 Idő 1:00
iShares Silver Bullion CAD Hedged 8.79 8.77 8.77 8.79 0.09 1.03% 2020/02/29 Idő 1:00
Purpose Tactical Asset Allocation 22.07 22.05 22.05 22.07 0.28 1.27% 2020/02/29 Idő 1:00
Vanguard Canadian Short Term Bond 24.04 24.05 24.04 24.05 0.00 0.00% 2020/02/29 Idő 1:00
BetaPro Gold Bullion 2x Daily Bear 9.59 9.52 9.52 9.59 0.06 0.63% 2020/02/29 Idő 1:00
BMO Global Consumer Staples Hedged 20 - 20 20 0.17 0.85% 2020/02/29 Idő 1:00
BMO S&P/TSX Equal Weight Oil & Gas 37.06 36.89 36.89 37.06 0.29 0.79% 2020/02/29 Idő 1:00
Fidelity U.S. Low Volatility Index 29.12 - 29.12 29.12 0.28 0.96% 2020/02/29 Idő 1:00
Harvest Global REIT Leaders Income 9.49 - 9.49 9.49 0.16 1.69% 2020/02/29 Idő 1:00
Harvest US Bank Leaders Income ETF 13.98 - 13.98 13.98 0.02 0.14% 2020/02/29 Idő 1:00
Horizons China High Dividend Yield 22.13 22.58 22.13 22.58 0.74 3.34% 2020/02/29 Idő 1:00
Horizons Equal Weight Canada Banks 20.49 20.45 20.45 20.49 0.04 0.20% 2020/02/29 Idő 1:00
21.66 21.92 21.66 21.92 0.59 2.72% 2020/02/29 Idő 1:00
iShares Japan Fundamental Hedged C 12.93 12.88 12.88 12.93 0.29 2.24% 2020/02/29 Idő 1:00
iShares MSCI Europe IMI CAD Hedged 24.28 23.98 23.98 24.28 0.07 0.29% 2020/02/29 Idő 1:00
iShares S&P/TSX Global Base Metals 9.04 8.96 8.96 9.04 0.24 2.73% 2020/02/29 Idő 1:00
iShares Short Term Strategic Fixed 18.9 - 18.9 18.9 0.02 0.11% 2020/02/29 Idő 1:00
iShares SP Global Consumer Discret 35.17 35.18 35.17 35.18 0.38 1.09% 2020/02/29 Idő 1:00
TD Active Global Enhanced Dividend 14.66 14.67 14.66 14.67 0.06 0.41% 2020/02/29 Idő 1:00
Vanguard FTSE Canadian Capped REIT 34.95 34.86 34.86 34.95 0.05 0.14% 2020/02/29 Idő 1:00
Vanguard FTSE Developed All Cap ex 26.7 26.47 26.47 26.7 0.34 1.29% 2020/02/29 Idő 1:00
BMO International Dividend CAD Hedg 20.49 - 20.49 20.49 0.15 0.74% 2020/02/29 Idő 1:00
BMO MSCI All Country World High Qua 34.7 34.86 34.7 34.86 0.30 0.86% 2020/02/29 Idő 1:00
22.19 22.13 22.13 22.19 0.07 0.32% 2020/02/29 Idő 1:00
Bristol Gate Concentrated US Equity 25.7 25.71 25.7 25.71 0.32 1.26% 2020/02/29 Idő 1:00
Evolve Automobile Innovation Hedged 22.65 22.7 22.65 22.7 0.20 0.89% 2020/02/29 Idő 1:00
First Asset Active Util and Infr Co 12.31 12.24 12.24 12.31 0.04 0.33% 2020/02/29 Idő 1:00
First Asset MSCI CA Low Risk Common 12.07 - 12.07 12.07 0.02 0.17% 2020/02/29 Idő 1:00
First Asset US and Canada Lifeco In 9.74 9.66 9.66 9.74 0.05 0.52% 2020/02/29 Idő 1:00
First Trust AlphaDEX US Health Care 28.93 - 28.93 28.93 0.38 1.33% 2020/02/29 Idő 1:00
Franklin LibertyQT Emerging Markets 16.94 16.79 16.79 16.94 0.19 1.12% 2020/02/29 Idő 1:00
Horizons Canadian Midstream Oil Gas 7.73 7.7 7.7 7.73 0.16 2.11% 2020/02/29 Idő 1:00
Horizons Managed Global Opportuniti 10.3 - 10.3 10.3 0.11 1.08% 2020/02/29 Idő 1:00
iShares Conservative Strategic Fixe 21.06 21.02 21.02 21.06 0.00 0.00% 2020/02/29 Idő 1:00
iShares Core High Qual Canadian Com 21.5 21.51 21.5 21.51 0.04 0.19% 2020/02/29 Idő 1:00
iShares MSCI All Country World Mini 42.96 42.42 42.42 42.96 0.48 1.13% 2020/02/29 Idő 1:00
Mackenzie Canadian Large Cap Equity 100.72 - 100.72 100.72 0.72 0.72% 2020/02/29 Idő 1:00
Purpose Best Ideas Non Currency Hed 34.4 - 34.4 34.4 0.17 0.49% 2020/02/29 Idő 1:00
RBC Quant US Equity Leaders CAD Hdg 24.45 - 24.45 24.45 1.84 7.53% 2020/02/29 Idő 1:00
Starlight Global Real Estate Series 10.64 - 10.64 10.64 0.03 0.28% 2020/02/29 Idő 1:00
Vanguard FTSE Dev All Cap ex Nor Am 27.13 27.37 27.13 27.37 0.21 0.78% 2020/02/29 Idő 1:00
Dynamic iShares Active U.S. Dividend 32.76 33.1 32.76 33.1 0.22 0.67% 2020/02/29 Idő 1:00
iShares Edge MSCI Multifactor Canada 22.43 22.49 22.43 22.49 0.01 0.04% 2020/02/29 Idő 1:00
Mackenzie Maximum Diversification EM 22.3 22.11 22.11 22.3 0.02 0.09% 2020/02/29 Idő 1:00
Mackenzie Maximum Diversification US 27.55 - 27.55 27.55 0.30 1.10% 2020/02/29 Idő 1:00
NBI Active Canadian Preferred Shares 19.17 18.99 18.99 19.17 0.04 0.21% 2020/02/29 Idő 1:00
PowerShares Canadian Preferred Share 13.55 - 13.55 13.55 0.03 0.22% 2020/02/29 Idő 1:00
BMO Europe High Dividend Covered Call 16.73 16.55 16.55 16.73 0.23 1.39% 2020/02/29 Idő 1:00
First Trust Canadian Capital Strength 32.26 - 32.26 32.26 0.15 0.47% 2020/02/29 Idő 1:00
iShares Convertible Bond Common Class 18.06 - 18.06 18.06 0.12 0.66% 2020/02/29 Idő 1:00
iShares Core MSCI US Quality Dividend 21.44 21.11 21.11 21.44 0.12 0.56% 2020/02/29 Idő 1:00
Vanguard US Total Market (CAD Hedged) 56.48 55.31 55.31 56.48 0.72 1.29% 2020/02/29 Idő 1:00
BMO Emerging Markets Bond (CAD Hedged) 15.55 15.57 15.55 15.57 0.02 0.13% 2020/02/29 Idő 1:00
Dynamic iShares Active Global Dividend 35.05 34.92 34.92 35.05 0.28 0.81% 2020/02/29 Idő 1:00
Horizons Global Sustainability Leaders 29.43 29.67 29.43 29.67 0.17 0.58% 2020/02/29 Idő 1:00
iShares Canadian HYBrid Corporate Bond 21.21 21.27 21.21 21.27 0.03 0.14% 2020/02/29 Idő 1:00
iShares Global Healthcare (CAD Hedged) 49.7 48.85 48.85 49.7 0.45 0.91% 2020/02/29 Idő 1:00
Vanguard FTSE Developed Europe All Cap 28.24 - 28.24 28.24 0.01 0.04% 2020/02/29 Idő 1:00
Dynamic iShares Active Preferred Shares 18.06 17.92 17.92 18.06 0.21 1.18% 2020/02/29 Idő 1:00
Horizons Conservative Tri ETF Portfolio 10.94 11.03 10.94 11.03 0.04 0.37% 2020/02/29 Idő 1:00
iShares ESG MSCI Emerging Markets Index 18.98 18.77 18.77 18.98 0.19 1.01% 2020/02/29 Idő 1:00
iShares Global Real Estate Common Class 30.11 30.02 30.02 30.11 0.09 0.30% 2020/02/29 Idő 1:00
iShares S&P/TSX Capped Consumer Staples 61.49 61.27 61.27 61.49 0.16 0.26% 2020/02/29 Idő 1:00
Hamilton Capital Global Financials Yield 15.36 15.14 15.14 15.36 0.14 0.92% 2020/02/29 Idő 1:00
iShares Edge MSCI Min Vol Global CAD Hdg 24.3 24.34 24.3 24.34 0.09 0.37% 2020/02/29 Idő 1:00
Mackenzie Maximum Diversification Canada 23.46 23.42 23.42 23.46 0.16 0.69% 2020/02/29 Idő 1:00
Mackenzie US Large Cap Equity CAD Hedged 100.72 101.48 100.72 101.48 0.14 0.14% 2020/02/29 Idő 1:00
BetaPro Marijuana Companies 2x Daily Bull 1.69 1.4 1.4 1.69 0.06 3.68% 2020/02/29 Idő 1:00
Desjardins RI Global Multifactor FFR Free 20.32 - 20.32 20.32 0.15 0.74% 2020/02/29 Idő 1:00
iShares Core MSCI Global Quality Dividend 19.9 19.87 19.87 19.9 0.01 0.05% 2020/02/29 Idő 1:00
25.2 25.16 25.16 25.2 0.12 0.48% 2020/02/29 Idő 1:00
Mackenzie Core Plus Canadian Fixed Income 21.4 21.48 21.4 21.48 0.56 2.62% 2020/02/29 Idő 1:00
RBC Vision Women's Leadership MSCI Canada 20.74 - 20.74 20.74 0.49 2.36% 2020/02/29 Idő 1:00
Horizons Laddered Canadian Preferred Share 19.46 - 19.46 19.46 0.11 0.57% 2020/02/29 Idő 1:00
iShares Global Infrastructure Common Class 26.86 - 26.86 26.86 0.21 0.79% 2020/02/29 Idő 1:00
Desjardins Alt Long/Short Eq Market Neutral 20.99 20.95 20.95 20.99 0.01 0.05% 2020/02/29 Idő 1:00
Horizons Active Corporate Bond Common Class 11.25 11.24 11.24 11.25 0.05 0.45% 2020/02/29 Idő 1:00
Horizons Active High Yield Bond CommonClass 9.46 9.51 9.46 9.51 0.01 0.11% 2020/02/29 Idő 1:00
BMO Equal Weight US Health Care (CAD Hedged) 55.58 55 55 55.58 0.34 0.62% 2020/02/29 Idő 1:00
Harvest Equal Weight Global Utilities Income 20.79 20.76 20.76 20.79 0.05 0.24% 2020/02/29 Idő 1:00
Horizons Enhanced Income Equity Common Class 5.78 - 5.78 5.78 0.01 0.17% 2020/02/29 Idő 1:00
Manulife Multifactor Developed International 25.56 25.59 25.56 25.59 0.12 0.47% 2020/02/29 Idő 1:00
PowerShares S&P/TSX Composite Low Volatility 30 30.01 30 30.01 0.03 0.10% 2020/02/29 Idő 1:00
BMO High Yield US Corporate Bond (CAD Hedged) 13.25 13.18 13.18 13.25 0.09 0.68% 2020/02/29 Idő 1:00
Evolve Global Healthcare Enhanced Yield Hedged 19.1 19.27 19.1 19.27 0.02 0.10% 2020/02/29 Idő 1:00
BetaPro S&P TSX Capped Financials 2x Daily Bull 40.1 40.07 40.07 40.1 0.04 0.10% 2020/02/29 Idő 1:00
BMO US High Dividend Covered Call Hedged to CAD 17.49 17.29 17.29 17.49 0.11 0.63% 2020/02/29 Idő 1:00
First Trust Emerging Markets Small Cap AlphaDEX 20.87 - 20.87 20.87 0.23 1.11% 2020/02/29 Idő 1:00
PowerShares S&P 500 Low Volatility (CAD Hedged) 40.64 40.84 40.64 40.84 0.30 0.74% 2020/02/29 Idő 1:00
Fidelity U.S. High Dividend Index Units Series L 23.48 23.3 23.3 23.48 0.22 0.95% 2020/02/29 Idő 1:00
iShares Edge MSCI Min Vol Emerging Markets Units 25.74 - 25.74 25.74 0.46 1.82% 2020/02/29 Idő 1:00
Mackenzie Maximum Diversification All World DM ex 20.87 20.84 20.84 20.87 0.12 0.58% 2020/02/29 Idő 1:00
BMO Covered Call Dow Jones Industrial Average(CAD 20.95 20.86 20.86 20.95 0.08 0.38% 2020/02/29 Idő 1:00
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 33.9 - 33.9 33.9 0.43 1.28% 2020/02/29 Idő 1:00
BMO SIA Focused North American Equity Fund ETF Ser 32.17 32.39 32.17 32.39 0.14 0.44% 2020/02/29 Idő 1:00
Evolve Global Materials & Mining Enhanced Yield Un 17.63 - 17.63 17.63 0.24 1.38% 2020/02/29 Idő 1:00
Fidelity Canadian High Dividend Index Units Series 25.14 - 25.14 25.14 0.15 0.60% 2020/02/29 Idő 1:00
Fidelity International High Dividend Index Units S 22.52 - 22.52 22.52 0.16 0.72% 2020/02/29 Idő 1:00
Fidelity U.S. Dividend for Rising Rates Index Unit 24.36 24.42 24.36 24.42 0.14 0.57% 2020/02/29 Idő 1:00
Fidelity U.S. High Dividend Currency Neutral Index 21.94 - 21.94 21.94 0.18 0.82% 2020/02/29 Idő 1:00
First Asset Can-Materials Covered Call Common Clas 11.56 11.54 11.54 11.56 0.16 1.40% 2020/02/29 Idő 1:00
First Asset Morningstar Canada Momentum Common Cla 18.81 18.65 18.65 18.81 0.18 0.97% 2020/02/29 Idő 1:00
First Asset Morningstar National Bank Quebec Commo 20.45 - 20.45 20.45 0.02 0.10% 2020/02/29 Idő 1:00
Horizons Enhanced Income Gold Producers Common Cla 26.65 26.5 26.5 26.65 0.18 0.68% 2020/02/29 Idő 1:00
Horizons Enhanced Income International Equity Comm 5.15 - 5.15 5.15 0.03 0.58% 2020/02/29 Idő 1:00
iShares 1-5Yr Laddered Government Bond Common Clas 18 18.01 18 18.01 0.00 0.00% 2020/02/29 Idő 1:00
iShares Core MSCI US Quality Dividend Index CADHed 20.84 20.65 20.65 20.84 0.17 0.82% 2020/02/29 Idő 1:00
iShares Global Monthly Dividend (CAD Hedged) Commo 18.48 18.56 18.48 18.56 0.07 0.38% 2020/02/29 Idő 1:00
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.99 20.95 20.95 20.99 0.08 0.38% 2020/02/29 Idő 1:00
iShares S&P/TSX North American Preferred Stock (CA 16.11 16.23 16.11 16.23 0.09 0.56% 2020/02/29 Idő 1:00
iShares US Dividend Growers (CAD Hedged) Common Cl 40.15 39.8 39.8 40.15 0.39 0.98% 2020/02/29 Idő 1:00
Mackenzie Maximum Diversification All World Develo 24.2 - 24.2 24.2 0.35 1.47% 2020/02/29 Idő 1:00
Mackenzie Maximum Diversification Developed Market 21.18 - 21.18 21.18 0.13 0.61% 2020/02/29 Idő 1:00
BMO SP 500 43.72 42.81 42.81 43.72 0.62 1.44% 2020/02/29 Idő 1:00
BMO SP 500 USD 32.69 32.09 32.09 32.69 0.59 1.84% 2020/02/29 Idő 1:00
Horizons S&P 500 76.89 75.2 75.2 76.89 0.85 1.12% 2020/02/29 Idő 1:00
BMO Aggregate Bond 16.29 16.3 16.29 16.3 0.03 0.18% 2020/02/29 Idő 1:00
iShares S&P/TSX 60 24.48 24.12 24.12 24.48 0.23 0.95% 2020/02/29 Idő 1:00
Vanguard SP 500 CA 70.75 69.19 69.19 70.75 1.16 1.67% 2020/02/29 Idő 1:00
Horizons S&P/TSX 60 36.36 35.82 35.82 36.36 0.40 1.11% 2020/02/29 Idő 1:00
iShares Core MSCI EM 25.2 24.96 24.96 25.2 0.39 1.57% 2020/02/29 Idő 1:00
iShares Core S&P 500 49.23 48.25 48.25 49.23 0.68 1.40% 2020/02/29 Idő 1:00
Vanguard FTSE Canada 35.25 34.78 34.78 35.25 0.34 0.97% 2020/02/29 Idő 1:00
BMO Canadian Dividend 16.75 16.63 16.63 16.75 0.04 0.24% 2020/02/29 Idő 1:00
BMO Equal Weight REITs 24.98 24.96 24.96 24.98 0.03 0.12% 2020/02/29 Idő 1:00
BMO US High Dividend CC 18.98 18.69 18.69 18.98 0.17 0.90% 2020/02/29 Idő 1:00
Vanguard US Total Market 54.85 53.78 53.78 54.85 0.85 1.57% 2020/02/29 Idő 1:00
Vanguard Growth Portfolio 25.64 25.33 25.33 25.64 0.09 0.35% 2020/02/29 Idő 1:00
BMO Covered Call Utilities 13.44 13.36 13.36 13.44 0.07 0.52% 2020/02/29 Idő 1:00
BMO Equal Weight Utilities 21.43 21.35 21.35 21.43 0.02 0.09% 2020/02/29 Idő 1:00
First Asset CanBanc Income 10.85 10.81 10.81 10.85 0.02 0.18% 2020/02/29 Idő 1:00
Horizons US Dollar Currency 13.59 13.57 13.57 13.59 0.01 0.07% 2020/02/29 Idő 1:00
Horizons US Dollar Currency 10.12 - 10.12 10.12 0.01 0.10% 2020/02/29 Idő 1:00
iShares S&P/TSX Capped REIT 19.52 19.47 19.47 19.52 0.04 0.20% 2020/02/29 Idő 1:00
iShares S&P/TSX Global Gold 15.51 15.38 15.38 15.51 0.21 1.37% 2020/02/29 Idő 1:00
Vanguard Balanced Portfolio 25.96 25.7 25.7 25.96 0.22 0.85% 2020/02/29 Idő 1:00
BetaPro Silver 2x Daily Bull 10.89 10.87 10.87 10.89 0.04 0.37% 2020/02/29 Idő 1:00
BMO Laddered Preferred Share 9.48 9.38 9.38 9.48 0.11 1.17% 2020/02/29 Idő 1:00
BMO Low Volatility US Equity 37.6 37.03 37.03 37.6 0.35 0.94% 2020/02/29 Idő 1:00
BMO S&P/TSX Capped Composite 22.05 21.79 21.79 22.05 0.17 0.78% 2020/02/29 Idő 1:00
Vanguard FTSE Canada All Cap 32.9 32.52 32.52 32.9 0.29 0.89% 2020/02/29 Idő 1:00
BetaPro S&P 500 2x Daily Bear 12.75 13.22 12.75 13.22 0.39 3.06% 2020/02/29 Idő 1:00
BetaPro S&P 500 2x Daily Bull 28.82 27.7 27.7 28.82 0.97 3.48% 2020/02/29 Idő 1:00
BetaPro S&P 500 Daily Inverse 24.83 25.2 24.83 25.2 0.00 0.00% 2020/02/29 Idő 1:00
iShares Core MSCI EAFE IMI CA 29.02 28.9 28.9 29.02 0.16 0.55% 2020/02/29 Idő 1:00
30.01 29.44 29.44 30.01 0.45 1.52% 2020/02/29 Idő 1:00
iShares Edge MSCI Min Vol USA 55.3 55.25 55.25 55.3 0.37 0.67% 2020/02/29 Idő 1:00
iShares S&P/TSX Capped Energy 7.38 7.26 7.26 7.38 0.16 2.22% 2020/02/29 Idő 1:00
Vanguard All-Equity Portfolio 26.54 26.44 26.44 26.54 0.01 0.04% 2020/02/29 Idő 1:00
BMO S&P/TSX Equal Weight Banks 27.79 27.54 27.54 27.79 0.04 0.14% 2020/02/29 Idő 1:00
First Asset Tech Giants CC Com 15.88 15.66 15.66 15.88 0.10 0.63% 2020/02/29 Idő 1:00
iShares Canadian Universe Bond 32.58 32.65 32.58 32.65 0.11 0.34% 2020/02/29 Idő 1:00
iShares MSCI EAFE (CAD Hedged) 25 24.76 24.76 25 0.14 0.56% 2020/02/29 Idő 1:00
Vanguard FTSE Emerging Markets 32.73 32.42 32.42 32.73 0.50 1.55% 2020/02/29 Idő 1:00
BetaPro Crude Oil 2x Daily Bear 6.43 - 6.43 6.43 0.06 0.93% 2020/02/29 Idő 1:00
BetaPro Crude Oil 2x Daily Bull 3.5 3.46 3.46 3.5 0.03 0.86% 2020/02/29 Idő 1:00
BMO Covered Call Canadian Banks 17.89 17.3 17.3 17.89 0.44 2.52% 2020/02/29 Idő 1:00
iShares NASDAQ 100 (CAD Hedged) 67.5 65.9 65.9 67.5 0.97 1.46% 2020/02/29 Idő 1:00
BetaPro NASDAQ-100 2x Daily Bear 4.25 4.41 4.25 4.41 0.14 3.29% 2020/02/29 Idő 1:00
BetaPro NASDAQ-100 2x Daily Bull 20.57 19.78 19.78 20.57 0.77 3.89% 2020/02/29 Idő 1:00
BetaPro S&P TSX 60 2x Daily Bear 4.89 5.01 4.89 5.01 0.09 1.84% 2020/02/29 Idő 1:00
BetaPro S&P TSX 60 2x Daily Bull 38.86 37.8 37.8 38.86 0.74 1.94% 2020/02/29 Idő 1:00
BetaPro S&P TSX 60 Daily Inverse 5.75 5.81 5.75 5.81 0.05 0.87% 2020/02/29 Idő 1:00
BMO International Dividend Units 19.24 19.08 19.08 19.24 0.06 0.31% 2020/02/29 Idő 1:00
iShares Canadian Select Dividend 24.38 24.21 24.21 24.38 0.02 0.08% 2020/02/29 Idő 1:00
iShares Canadian Short Term Bond 27.76 - 27.76 27.76 0.01 0.04% 2020/02/29 Idő 1:00
Vanguard Canadian Aggregate Bond 26.65 26.61 26.61 26.65 0.02 0.08% 2020/02/29 Idő 1:00
BetaPro Natural Gas 2x Daily Bear 16.23 16.21 16.21 16.23 0.03 0.19% 2020/02/29 Idő 1:00
BetaPro Natural Gas 2x Daily Bull 3.56 3.55 3.55 3.56 0.00 0.00% 2020/02/29 Idő 1:00
iShares Core S&P 500 (CAD Hedged) 32.68 32.02 32.02 32.68 0.55 1.71% 2020/02/29 Idő 1:00
iShares Gold Bullion (CAD Hedged) 13.23 13.3 13.23 13.3 0.03 0.23% 2020/02/29 Idő 1:00
iShares S&P/TSX Capped Financials 38.03 37.67 37.67 38.03 0.16 0.42% 2020/02/29 Idő 1:00
iShares US Small Cap (CAD Hedged) 30.54 29.96 29.96 30.54 0.37 1.23% 2020/02/29 Idő 1:00
BetaPro Gold Bullion 2x Daily Bull 10.54 10.6 10.54 10.6 0.01 0.09% 2020/02/29 Idő 1:00
BMO Low Volatility Canadian Equity 33.7 33.51 33.51 33.7 0.03 0.09% 2020/02/29 Idő 1:00
BMO NASDAQ 100 Equity (CAD Hedged) 62.57 61.35 61.35 62.57 1.12 1.82% 2020/02/29 Idő 1:00
iShares Diversified Monthly Income 10.87 10.84 10.84 10.87 0.02 0.18% 2020/02/29 Idő 1:00
BMO Europe High Dividend Covered Ca 19.58 18.7 18.7 19.58 0.93 4.99% 2020/02/29 Idő 1:00
iShares Core MSCI AC World ex Canad 25.94 25.69 25.69 25.94 0.01 0.04% 2020/02/29 Idő 1:00
Vanguard FTSE Canadian High Dividen 33.31 33.01 33.01 33.31 0.07 0.21% 2020/02/29 Idő 1:00
iShares Edge MSCI Min Vol EAFE Units 35.29 35.07 35.07 35.29 0.25 0.71% 2020/02/29 Idő 1:00
iShares Core S&P/TSX Capped Composite 26.01 25.69 25.69 26.01 0.21 0.81% 2020/02/29 Idő 1:00
Vanguard FTSE Developed All Cap Ex US 38.97 38.74 38.74 38.97 0.35 0.91% 2020/02/29 Idő 1:00
BetaPro S&P 500 VIX Short Term Futures 40.6 43.6 40.6 43.6 2.56 6.31% 2020/02/29 Idő 1:00
BMO Equal Weight US Banks (CAD Hedged) 24.48 24.17 24.17 24.48 0.11 0.45% 2020/02/29 Idő 1:00
BMO Canadian High Dividend Covered Call 17.55 17.43 17.43 17.55 0.02 0.11% 2020/02/29 Idő 1:00
Horizons Medical Marijuana Life Sciences 7.39 7.3 7.3 7.39 0.11 1.51% 2020/02/29 Idő 1:00
iShares Premium Money Market Common Class 50.01 50 50 50.01 0.00 0.00% 2020/02/29 Idő 1:00
BetaPro Canadian Gold Miners 2x Daily Bear 3.6 3.67 3.6 3.67 0.13 3.61% 2020/02/29 Idő 1:00
BetaPro Canadian Gold Miners 2x Daily Bull 17 16.61 16.61 17 0.41 2.47% 2020/02/29 Idő 1:00
BetaPro S&P TSX Capped Energy 2x Daily Bear 15.63 15.81 15.63 15.81 0.32 2.05% 2020/02/29 Idő 1:00
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.18 3.08 3.08 3.18 0.12 3.92% 2020/02/29 Idő 1:00
Horizons Active Preferred Share CommonClass 7.7 7.69 7.69 7.7 0.03 0.39% 2020/02/29 Idő 1:00
iShares Core MSCI Canadian Quality Dividend 21.12 20.88 20.88 21.12 0.08 0.38% 2020/02/29 Idő 1:00
iShares Core S&P/TSX Composite High Dividend 20.98 20.83 20.83 20.98 0.06 0.29% 2020/02/29 Idő 1:00
iShares S&P/TSX Capped Information Technology 29.3 28.91 28.91 29.3 0.46 1.60% 2020/02/29 Idő 1:00
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.43 4.54 4.43 4.54 0.07 1.58% 2020/02/29 Idő 1:00
iShares 1-5Yr Laddered Corporate Bond Common Class 18.77 - 18.77 18.77 0.02 0.11% 2020/02/29 Idő 1:00
iShares Balanced Growth CorePortfolio Common Class 20.47 20.28 20.28 20.47 0.22 1.09% 2020/02/29 Idő 1:00
iShares Balanced Income CorePortfolio Common Class 23.08 22.91 22.91 23.08 0.10 0.44% 2020/02/29 Idő 1:00
iShares Canadian Financial Monthly Income Common C 6.79 6.78 6.78 6.79 0.05 0.74% 2020/02/29 Idő 1:00
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.18 26.95 26.95 27.18 0.11 0.41% 2020/02/29 Idő 1:00
iShares S&P/TSX Canadian Preferred Share Common Cl 11.77 11.78 11.77 11.78 0.01 0.09% 2020/02/29 Idő 1:00
BMO China Equity 24.1 - 24.1 24.1 0.06 0.25% 2020/02/29 Idő 0:30
Evolve Innovation 21.59 - 21.59 21.59 0.08 0.37% 2020/02/29 Idő 0:30
One Global Equity 24.61 - 24.61 24.61 0.12 0.49% 2020/02/29 Idő 0:30
Horizons NASDAQ 100 62.63 - 62.63 62.63 0.04 0.06% 2020/02/29 Idő 0:30
Horizons S&P/TSX 60 26.92 - 26.92 26.92 0.19 0.71% 2020/02/29 Idő 0:30
BMO Real Return Bond 18.67 - 18.67 18.67 0.09 0.48% 2020/02/29 Idő 0:30
Horizons CDN Insider 10.75 - 10.75 10.75 0.12 1.13% 2020/02/29 Idő 0:30
RBC U.S. Banks Yield 17.19 - 17.19 17.19 0.09 0.52% 2020/02/29 Idő 0:30
Sphere FTSE EM Yield 8.7 - 8.7 8.7 0.20 2.35% 2020/02/29 Idő 0:30
Horizons US Marijuana 3.42 - 3.42 3.42 0.12 3.64% 2020/02/29 Idő 0:30
Horizons US Marijuana 2.48 - 2.48 2.48 0.11 4.64% 2020/02/29 Idő 0:30
First Asset US Buyback 26.65 - 26.65 26.65 0.63 2.36% 2020/02/29 Idő 0:30
Horizons Active EM Div 11.96 - 11.96 11.96 0.14 1.17% 2020/02/29 Idő 0:30
iShares Canadian Value 24.41 - 24.41 24.41 0.07 0.29% 2020/02/29 Idő 0:30
Sprott Physical Silver 6.01 - 6.01 6.01 0.04 0.67% 2020/02/29 Idő 0:30
BMO Global Infrastructure 39.69 - 39.69 39.69 0.12 0.30% 2020/02/29 Idő 0:30
iShares S&P/TSX Completion 25.09 - 25.09 25.09 0.02 0.08% 2020/02/29 Idő 0:30
iShares ESG MSCI EAFE Index 19.7 - 19.7 19.7 0.30 1.55% 2020/02/29 Idő 0:30
TD S&P/TSX Capped Composite 18.1 - 18.1 18.1 0.01 0.06% 2020/02/29 Idő 0:30
TD S&P/TSX Capped Composite 18.12 - 18.12 18.12 0.03 0.17% 2020/02/29 Idő 0:30
BMO Low Volatility EM Equity 20.15 - 20.15 20.15 0.29 1.44% 2020/02/29 Idő 0:30
First Asset Canadian Buyback 22.93 - 22.93 22.93 0.01 0.04% 2020/02/29 Idő 0:30
Horizons SP TSX Capped Energy 12.68 - 12.68 12.68 0.20 1.60% 2020/02/29 Idő 0:30
iShares EM Fundamental Fund C 34.25 - 34.25 34.25 0.25 0.74% 2020/02/29 Idő 0:30
iShares Canadian Fundamental C 15.13 - 15.13 15.13 0.05 0.33% 2020/02/29 Idő 0:30
Mackenzie International Equity 90.15 - 90.15 90.15 0.12 0.13% 2020/02/29 Idő 0:30
Purpose Enhanced Premium Yield 18.6 - 18.6 18.6 0.02 0.11% 2020/02/29 Idő 0:30
RBC Target 2021 Corporate Bond 19.82 - 19.82 19.82 0.02 0.10% 2020/02/29 Idő 0:30
TD Active Preferred Share Unit 8.41 - 8.41 8.41 0.01 0.12% 2020/02/29 Idő 0:30
Emerge Ark Genomics and Biotech 10.28 - 10.28 10.28 0.32 3.11% 2020/02/29 Idő 0:30
Harvest Global Resource Leaders 11.54 - 11.54 11.54 0.41 3.55% 2020/02/29 Idő 0:30
Horizons Canadian High Dividend 31.21 - 31.21 31.21 0.08 0.26% 2020/02/29 Idő 0:30
RBC Quant EAFE Dividend Leaders 21.13 - 21.13 21.13 0.10 0.48% 2020/02/29 Idő 0:30
BMO High Yield Us Corporate Bond 20.24 - 20.24 20.24 0.08 0.40% 2020/02/29 Idő 0:30
BMO Low Volatility US Equity USD 28.27 - 28.27 28.27 0.18 0.64% 2020/02/29 Idő 0:30
Mackenzie Core Plus Global Fixed 19.5 - 19.5 19.5 0.01 0.05% 2020/02/29 Idő 0:30
Redwood Canadian Preferred Share 18.46 - 18.46 18.46 0.03 0.16% 2020/02/29 Idő 0:30
Vanguard Canadian Long-Term Bond 29.04 - 29.04 29.04 0.18 0.62% 2020/02/29 Idő 0:30
Horizons Actv Floating Rate Sen E 9.29 - 9.29 9.29 0.09 0.97% 2020/02/29 Idő 0:30
Horizons Equal Weight Canada REIT 24.22 - 24.22 24.22 0.07 0.29% 2020/02/29 Idő 0:30
iShares SP Global Industrials CAD 31.4 - 31.4 31.4 0.54 1.75% 2020/02/29 Idő 0:30
BMO SP TSX Equal Weight Industrial 26.34 - 26.34 26.34 0.04 0.15% 2020/02/29 Idő 0:30
First Asset MSCI Wrld Low Risk CAD 34.59 - 34.59 34.59 0.11 0.32% 2020/02/29 Idő 0:30
First Trust AlphaDEX US Div Common 27.4 - 27.4 27.4 0.07 0.26% 2020/02/29 Idő 0:30
Hamilton Capital Global Bank Units 18.79 - 18.79 18.79 0.48 2.62% 2020/02/29 Idő 0:30
iShares FactorSelect MSCI EAFE CAD 23.13 - 23.13 23.13 0.46 2.03% 2020/02/29 Idő 0:30
PowerShares LadderRite US 0 5 Yr U 17.78 - 17.78 17.78 0.08 0.45% 2020/02/29 Idő 0:30
PowerShares SP International Devel 22.99 - 22.99 22.99 0.17 0.74% 2020/02/29 Idő 0:30
TD International Equity CAD Hedged 17.54 - 17.54 17.54 0.04 0.23% 2020/02/29 Idő 0:30
BetaPro Marijuana Companies Inverse 42 - 42 42 0.28 0.67% 2020/02/29 Idő 0:30
BMO Low Volatility US Equity CAD He 25.91 - 25.91 25.91 0.11 0.43% 2020/02/29 Idő 0:30
Dynamic iShares Active U.S. Mid-Cap 8.16 - 8.16 8.16 0.10 1.24% 2020/02/29 Idő 0:30
Evolve E-Gaming Index Unit (Hedged) 21.8 - 21.8 21.8 0.04 0.18% 2020/02/29 Idő 0:30
First Asset Morningstar US Value Co 12.03 - 12.03 12.03 0.02 0.17% 2020/02/29 Idő 0:30
First Trust AlphaDEX US Consumer Di 24.52 - 24.52 24.52 0.10 0.41% 2020/02/29 Idő 0:30
Horizons Active US Dividend Class E 13.51 - 13.51 13.51 0.06 0.44% 2020/02/29 Idő 0:30
Horizons Balanced Tri ETF Portfolio 10.83 - 10.83 10.83 0.02 0.18% 2020/02/29 Idő 0:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.31 15.82% 2020/02/29 Idő 0:30
Horizons US 7-10 Year Treasury Bond 63.34 - 63.34 63.34 0.02 0.03% 2020/02/29 Idő 0:30
iShares Edge MSCI Multi USA CAD Hdg 26.23 - 26.23 26.23 0.04 0.15% 2020/02/29 Idő 0:30
iShares International Fundamental C 18.08 - 18.08 18.08 0.07 0.39% 2020/02/29 Idő 0:30
iShares MSCI Canada Minimum Volatil 31.17 - 31.17 31.17 0.01 0.03% 2020/02/29 Idő 0:30
Purpose International Tactical Hedg 17.83 - 17.83 17.83 0.51 2.86% 2020/02/29 Idő 0:30
Purpose Multi Strategy Market Neutr 20.81 - 20.81 20.81 0.11 0.53% 2020/02/29 Idő 0:30
RBC 1 5 Year Laddered Canadian Bond 19.46 - 19.46 19.46 0.01 0.05% 2020/02/29 Idő 0:30
RBC Strategic Global Dividend Leade 23.54 - 23.54 23.54 0.01 0.04% 2020/02/29 Idő 0:30
SmartBe Global Value Momentum Trend 18.24 - 18.24 18.24 1.93 10.58% 2020/02/29 Idő 0:30
Dynamic iShares Active Tactical Bond 21.21 - 21.21 21.21 0.09 0.42% 2020/02/29 Idő 0:30
PowerShares Senior Loan (CAD Hedged) 17.61 - 17.61 17.61 0.01 0.06% 2020/02/29 Idő 0:30
Horizons Active Cdn Bond Common Class 10.61 - 10.61 10.61 0.01 0.09% 2020/02/29 Idő 0:30
CI First Asset Global Asset Allocation 20.4 - 20.4 20.4 0.01 0.05% 2020/02/29 Idő 0:30
Horizons Intl Developed Markets Equity 32.24 - 32.24 32.24 0.03 0.09% 2020/02/29 Idő 0:30
Dynamic iShares Active Preferred Shares 17.78 - 17.78 17.78 0.14 0.79% 2020/02/29 Idő 0:30
iShares Edge MSCI Multifactor USA Units 26.98 - 26.98 26.98 0.28 1.05% 2020/02/29 Idő 0:30
iShares Global Agriculture Common Class 37.06 - 37.06 37.06 0.09 0.24% 2020/02/29 Idő 0:30
RBC Quant Global Infrastructure Leaders 20 - 20 20 0.08 0.40% 2020/02/29 Idő 0:30
RBC Quant Global Infrastructure Leaders 19.87 - 19.87 19.87 0.21 1.06% 2020/02/29 Idő 0:30
WisdomTree U.S. Quality Dividend Growth 25.69 - 25.69 25.69 0.07 0.27% 2020/02/29 Idő 0:30
AGFiQ Enhanced Core International Equity 26.7 - 26.7 26.7 0.34 1.29% 2020/02/29 Idő 0:30
Dynamic iShares Active Canadian Dividend 23.05 - 23.05 23.05 0.15 0.66% 2020/02/29 Idő 0:30
Hamilton Capital Global Financials Yield 15.15 - 15.15 15.15 0.07 0.46% 2020/02/29 Idő 0:30
Hamilton Capital U.S. Mid-Cap Financials 19.4 - 19.4 19.4 0.30 1.55% 2020/02/29 Idő 0:30
Hamilton Capital U.S. Mid-Cap Financials 14.47 - 14.47 14.47 0.15 1.04% 2020/02/29 Idő 0:30
Bristol Gate Concentrated Canadian Equity 21.9 - 21.9 21.9 0.14 0.64% 2020/02/29 Idő 0:30
First Asset Morningstar Intl Value Common 23.69 - 23.69 23.69 0.10 0.42% 2020/02/29 Idő 0:30
Horizons Active Cdn Dividend Common Class 17.68 - 17.68 17.68 0.04 0.23% 2020/02/29 Idő 0:30
Mackenzie Canadian Short Term Fixed Income 20.23 - 20.23 20.23 0.01 0.05% 2020/02/29 Idő 0:30
PowerShares FTSE RAFI Canadian Fundamental 25.79 - 25.79 25.79 0.02 0.08% 2020/02/29 Idő 0:30
Hamilton Capital Australian Financials Yield 15.96 - 15.96 15.96 0.21 1.33% 2020/02/29 Idő 0:30
Horizons Active Global Dividend Common Class 22.34 - 22.34 22.34 0.06 0.27% 2020/02/29 Idő 0:30
Vanguard Canadian Short-Term Government Bond 24.67 - 24.67 24.67 0.01 0.04% 2020/02/29 Idő 0:30
Vanguard FTSE Developed Asia Pacific All Cap 27.44 - 27.44 27.44 0.03 0.11% 2020/02/29 Idő 0:30
BMO SIA Focused Canadian Equity Fund ETF Series 35.54 - 35.54 35.54 0.06 0.17% 2020/02/29 Idő 0:30
Horizons Enhanced Income US Equity Common Class 14.56 - 14.56 14.56 0.14 0.96% 2020/02/29 Idő 0:30
iShares Equal Weight Banc & Lifeco Common Class 12.54 - 12.54 12.54 0.04 0.32% 2020/02/29 Idő 0:30
First Asset MSCI International Low Risk Weighted 21.22 - 21.22 21.22 0.01 0.05% 2020/02/29 Idő 0:30
Horizons Enhanced Income Financials Common Class 8.07 - 8.07 8.07 0.03 0.37% 2020/02/29 Idő 0:30
PowerShares S&P 500 High Dividend Low Volatility 18.46 - 18.46 18.46 0.06 0.33% 2020/02/29 Idő 0:30
First Asset Morningstar Canada Value Common Class 13.55 - 13.55 13.55 0.01 0.07% 2020/02/29 Idő 0:30
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 36.97 - 36.97 36.97 0.04 0.11% 2020/02/29 Idő 0:30
TD Systematic International Equity Low Volatility 14.05 - 14.05 14.05 0.17 1.21% 2020/02/29 Idő 0:30
First Asset Canadian Convertible Bond Common Class 9.87 - 9.87 9.87 0.01 0.10% 2020/02/29 Idő 0:30
First Asset Morningstar Intl Value CAD Hedged Comm 21.9 - 21.9 21.9 0.14 0.64% 2020/02/29 Idő 0:30
First Asset Morningstar US Momentum CAD Hedged Com 13.44 - 13.44 13.44 0.04 0.30% 2020/02/29 Idő 0:30
Invesco S&P 500 High Dividend Low Volatility Index 17.64 - 17.64 17.64 0.04 0.23% 2020/02/29 Idő 0:30
Invesco S&P 500 High Dividend Low Volatility Index 13.77 - 13.77 13.77 0.80 5.81% 2020/02/29 Idő 0:30
iShares 1-10Yr Laddered Government Bond Common Cla 18.72 - 18.72 18.72 0.01 0.05% 2020/02/29 Idő 0:30
iShares US High Yield Fixed Income (CAD Hedged) Co 17.98 - 17.98 17.98 0.03 0.17% 2020/02/29 Idő 0:30
Mackenzie US Investment Grade Corporate Bond CAD H 107.19 - 107.19 107.19 0.05 0.05% 2020/02/29 Idő 0:30
Vanguard FTSE Developed ex North America High Divi 23.58 - 23.58 23.58 0.46 1.99% 2020/02/29 Idő 0:30
BMO US Put Write 15.19 - 15.19 15.19 0.02 0.13% 2020/02/29 Idő 0:30
BMO Low Vol Int Eq 24.16 - 24.16 24.16 0.16 0.67% 2020/02/29 Idő 0:30
Sprott Physical Gold 16.84 - 16.84 16.84 0.14 0.84% 2020/02/29 Idő 0:30
BMO Short Federal Bond 14.35 - 14.35 14.35 0.03 0.21% 2020/02/29 Idő 0:30
Sprott Physical Silver 8.05 - 8.05 8.05 0.01 0.12% 2020/02/29 Idő 0:30
iShares US Fundamental C 37.03 - 37.03 37.03 0.14 0.38% 2020/02/29 Idő 0:30
PIMCO Monthly Income Fund 20.08 - 20.08 20.08 0.01 0.05% 2020/02/29 Idő 0:30
Mackenzie Ivy Global Equity 21.8 - 21.8 21.8 0.04 0.18% 2020/02/29 Idő 0:30
Evolve Active Core Fixed Income 20.11 - 20.11 20.11 0.01 0.05% 2020/02/29 Idő 0:30
iShares Canadian Corporate Bond 22.04 - 22.04 22.04 0.05 0.23% 2020/02/29 Idő 0:30
iShares SP US Mid Cap CAD Hedged 17.25 - 17.25 17.25 0.07 0.41% 2020/02/29 Idő 0:30
Mackenzie U.S. TIPS Index CAD Hgd 103.41 - 103.41 103.41 0.23 0.22% 2020/02/29 Idő 0:30
BMO SP TSX Equal Weight Global Gld 55.44 - 55.44 55.44 0.85 1.56% 2020/02/29 Idő 0:30
Franklin LibertyQT Global Dividend 19.79 - 19.79 19.79 0.05 0.25% 2020/02/29 Idő 0:30
Horizons Active Floating Rate Bond 10.08 - 10.08 10.08 0.01 0.10% 2020/02/29 Idő 0:30
PIMCO Global Short Maturity Canada 20.05 - 20.05 20.05 0.03 0.15% 2020/02/29 Idő 0:30
iShares Conservative Short Term Str 19.88 - 19.88 19.88 0.03 0.15% 2020/02/29 Idő 0:30
Vanguard Canadian Short Term Corpor 24.59 - 24.59 24.59 0.02 0.08% 2020/02/29 Idő 0:30
iShares Core Canadian Long Term Bond 26.72 - 26.72 26.72 0.04 0.15% 2020/02/29 Idő 0:30
Vanguard Conservative Income Portfolio 26.78 - 26.78 26.78 0.04 0.15% 2020/02/29 Idő 0:30
BMO Canadian High Dividend Covered Call 17.42 - 17.42 17.42 0.14 0.80% 2020/02/29 Idő 0:30
iShares US High Yield Bond (CAD Hedged) 18.72 - 18.72 18.72 0.03 0.16% 2020/02/29 Idő 0:30
IShares Global Government Bond (CAD-Hedged) 21.63 - 21.63 21.63 0.05 0.23% 2020/02/29 Idő 0:30
Mackenzie US High Yield Bond Index ETF CAD-Hedged 93.63 - 93.63 93.63 0.20 0.21% 2020/02/29 Idő 0:30
First Asset Morningstar Intl Momentum CAD Hedged C 28.23 - 28.23 28.23 0.05 0.18% 2020/02/29 Idő 0:30
iShares Floating Rate 20.07 - 20.06 20.08 0.00 0.00% 2020/02/29 Idő 0:01
Starlight Global Infrastructure Series 11.5 - 11.29 11.91 0.00 0.00% 2020/02/29 Idő 0:01
High Interest Savings Account 50.02 - 50 50.02 0.00 0.00% 2020/02/29 Idő 0:01
BMO MSCI USA Value 21.12 - 20.93 21.24 0.00 0.00% 2020/02/28 Idő 23:30
Purpose Best Ideas 30.4 - 30.15 30.45 0.00 0.00% 2020/02/28 Idő 23:30
Evolve US Marijuana 7.5 - 7.35 7.5 0.00 0.00% 2020/02/28 Idő 23:30
Purpose US Dividend 24.87 - 24.87 24.92 0.00 0.00% 2020/02/28 Idő 23:30
Purpose Core Income Equity 19.27 - 19.25 19.27 0.00 0.00% 2020/02/28 Idő 23:30
BMO Mid Term US IG Corp Bond 20.57 - 20.45 20.57 0.00 0.00% 2020/02/28 Idő 23:30
Purpose High Interest Savings 50.01 - 50 50.01 0.00 0.00% 2020/02/28 Idő 23:30
First Trust Senior Loan Common 18.19 - 18.19 18.19 0.00 0.00% 2020/02/28 Idő 23:30
PowerShares Global Shareholder 23.68 - 23.68 23.72 0.00 0.00% 2020/02/28 Idő 23:30
RBC Canadian Discount Bond ETF 20.22 - 20.22 20.27 0.00 0.00% 2020/02/28 Idő 23:30
First Trust AlphaDEX EU Div Com 19.85 - 19.85 19.85 0.00 0.00% 2020/02/28 Idő 23:30
RBC U.S. Banks Yield CAD Hedged 16.08 - 16.08 16.37 0.00 0.00% 2020/02/28 Idő 23:30
First Asset Active Credit Common 9.37 - 9.25 9.37 0.00 0.00% 2020/02/28 Idő 23:30
Mackenzie Core Plus Global Fixed 19.5 - 19.5 19.58 0.00 0.00% 2020/02/28 Idő 23:30
RBC Quant Canadian Equity Leaders 21.43 - 21.2 21.66 0.00 0.00% 2020/02/28 Idő 23:30
PIMCO Investment Grade Credit Fund 20.97 - 20.88 20.98 0.00 0.00% 2020/02/28 Idő 23:30
AGFiQ Enhanced Core Canadian Equity 26.44 - 26.42 26.44 0.00 0.00% 2020/02/28 Idő 23:30
First Asset MSCI EU Low Risk CAD Co 28 - 27.95 28.31 0.00 0.00% 2020/02/28 Idő 23:30
First Trust AlphaDEX US Consumer St 22.9 - 22.9 22.9 0.00 0.00% 2020/02/28 Idő 23:30
PowerShares 1 3 Year Laddered Float 19.81 - 19.77 19.81 0.00 0.00% 2020/02/28 Idő 23:30
RBC Quant EAFE Dividend Leaders CAD 21.16 - 21.06 21.16 0.00 0.00% 2020/02/28 Idő 23:30
First Trust Canadian Capital Strength A 26.86 - 26.86 26.86 0.00 0.00% 2020/02/28 Idő 23:30
First Asset Enhanced Short Duration Bond 9.91 - 9.9 9.92 0.00 0.00% 2020/02/28 Idő 23:30
iShares Short Duration High Income Common 17.26 - 17.18 17.29 0.00 0.00% 2020/02/28 Idő 23:30
Mackenzie Core Plus Canadian Fixed Income 21.49 - 21.49 22.04 0.00 0.00% 2020/02/28 Idő 23:30
CIBC Active Investment Grade Corporate Bond 21.71 - 21.65 21.71 0.00 0.00% 2020/02/28 Idő 23:30
Horizons Enhanced Income Energy Common Class 5.66 - 5.22 5.66 0.00 0.00% 2020/02/28 Idő 23:30
WisdomTree US Quality Dividend Growth Non-Hedged 27.32 - 27.08 27.45 0.00 0.00% 2020/02/28 Idő 23:30
First Asset Morningstar US Value CAD Hedged Common 8.85 - 8.85 8.89 0.00 0.00% 2020/02/28 Idő 23:30
BMO Short Corporate Bond 14.31 - 14.27 14.34 0.00 0.00% 2020/02/28 Idő 23:30
Purpose US Cash 100.01 - 100.01 100.02 0.00 0.00% 2020/02/28 Idő 23:00
BMO US Preferred Share 24.7 - 24.7 24.84 0.00 0.00% 2020/02/28 Idő 23:00
TD International Equity 16.9 - 16.66 17.53 0.00 0.00% 2020/02/28 Idő 23:00
First Trust Global Risk Common 18.8 - 18.8 18.8 0.00 0.00% 2020/02/28 Idő 23:00
RBC Target 2023 Corporate Bond 19.68 - 19.6 19.68 0.00 0.00% 2020/02/28 Idő 23:00
RBC Quant US Dividend Leaders CAD 25.75 - 25.53 25.88 0.00 0.00% 2020/02/28 Idő 23:00
PowerShares FTSE RAFI Global Small 23.44 - 23.44 23.44 0.00 0.00% 2020/02/28 Idő 23:00
First Asset Energy Giants CC Adviso 6.04 - 5.9 6.04 0.00 0.00% 2020/02/28 Idő 23:00
Horizons Act Floating Rate Pref Com 7.5 - 7.5 7.75 0.00 0.00% 2020/02/28 Idő 23:00
iShares Core Short Term High Qualit 19.63 - 19.63 19.63 0.00 0.00% 2020/02/28 Idő 23:00
PowerShares FTSE RAFI Canadian Smal 19.49 - 19.34 19.49 0.00 0.00% 2020/02/28 Idő 23:00
Purpose Tactical Investment Grade B 18.93 - 18.92 18.95 0.00 0.00% 2020/02/28 Idő 23:00
RBC Quant Canadian Dividend Leaders 19.97 - 19.97 20.43 0.00 0.00% 2020/02/28 Idő 23:00
AGFiQ Enhanced Global Infrastructure 29.15 - 29.01 30.31 0.00 0.00% 2020/02/28 Idő 23:00
Emerge Ark Global Disruptive Innovation 10.63 - 10.53 10.63 0.00 0.00% 2020/02/28 Idő 23:00
First Asset Enhanced Short Duration Bond 10.02 - 10.02 10.05 0.00 0.00% 2020/02/28 Idő 23:00
Mackenzie Global High Yield Fixed Income 19.46 - 19.39 19.56 0.00 0.00% 2020/02/28 Idő 23:00
iShares US High Dividend Equity (CAD Hedged) 26.17 - 25.88 26.54 0.00 0.00% 2020/02/28 Idő 23:00
First Asset Morningstar Canada Dividend Target 30 10 - 10 10.05 0.00 0.00% 2020/02/28 Idő 23:00
First Asset Morningstar US Dividend Target 50 (CAD 13.93 - 13.93 14.05 0.00 0.00% 2020/02/28 Idő 23:00
BMO Mid Corporate Bond 17 - 16.96 17 0.00 0.00% 2020/02/28 Idő 23:00
BMO Long-Term US Treasury Bond 52.7 - 52.2 52.79 0.00 0.00% 2020/02/28 Idő 23:00
BMO Mid Term US IG Corp Bond Hdg 15.62 - 15.56 15.66 0.00 0.00% 2020/02/28 Idő 23:00
First Asset MSCI Wrld Low Risk Com 31 - 30.86 31.28 0.00 0.00% 2020/02/28 Idő 23:00
Horizons US 7-10 Year Treasury Bond 46.94 - 46.94 47.02 0.00 0.00% 2020/02/28 Idő 23:00
First Asset Morningstar Intl Momentum Common 29.64 - 29.48 29.9 0.00 0.00% 2020/02/28 Idő 23:00
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.2 - 18.2 18.25 0.00 0.00% 2020/02/28 Idő 23:00
First Asset Morningstar US Div 50 C 16.28 - 16.28 16.28 0.00 0.00% 2020/02/28 Idő 22:30
Horizons Enhanced Income US Equity Common Class 10.88 - 10.88 10.88 0.00 0.00% 2020/02/28 Idő 22:30
Picton Mahoney Fortified Income Alternative Fund 10.49 - 10.49 10.49 0.00 0.00% 2020/02/28 Idő 22:30
iShares Silver Bullion 8.7 - 8.7 8.91 0.00 0.00% 2020/02/28 Idő 22:30
Marijuana Opportunities 14.71 - 12.5 14.71 0.00 0.00% 2020/02/28 Idő 22:30
Purpose US Dividend Units 20.41 - 20.41 20.44 0.00 0.00% 2020/02/28 Idő 22:30
Horizons Global Risk Parity 10.64 - 10.6 10.64 0.00 0.00% 2020/02/28 Idő 22:30
iShares ESG MSCI Canada Index 19.76 - 19.55 19.76 0.00 0.00% 2020/02/28 Idő 22:30
Horizons Morningstar Hedge Fund Common Class 14.15 - 14.15 14.27 0.00 0.00% 2020/02/28 Idő 22:30
BMO US Put Write USD 15.2 - 15 15.2 0.00 0.00% 2020/02/28 Idő 22:00
Horizons Industry 4.0 29.9 - 29.56 29.9 0.00 0.00% 2020/02/28 Idő 22:00
TD Canadian Aggregate Bond 15.2 - 15.2 15.2 0.00 0.00% 2020/02/28 Idő 22:00
PowerShares SP Emerging Markets Lo 17.37 - 17.37 17.37 0.00 0.00% 2020/02/28 Idő 22:00
First Trust AlphaDEX US Industrials 28.2 - 28.2 28.2 0.00 0.00% 2020/02/28 Idő 22:00
PowerShares LadderRite US 0 5 Yr 23.48 - 23.48 23.51 0.00 0.00% 2020/02/28 Idő 22:00
BMO Short Term US IG Corp Bond Hdg 14.8 - 14.79 14.8 0.00 0.00% 2020/02/28 Idő 22:00
BMO Short-Term US Treasury Bond USD 63.36 - 63.36 63.46 0.00 0.00% 2020/02/28 Idő 22:00
BMO Ultra Short-Term US Bnd (USD Ac) 51.17 - 51.17 51.19 0.00 0.00% 2020/02/28 Idő 22:00
BMO Junior Gas 22.03 - 21.18 22.03 0.00 0.00% 2020/02/28 Idő 21:30
BMO MSCI EAFE Value 17.62 - 17.62 17.62 0.00 0.00% 2020/02/28 Idő 21:30
RBC Quant US Equity Leaders 29 - 29 29.03 0.00 0.00% 2020/02/28 Idő 21:30
QuantShares Enhanced Core EM 26.78 - 26.78 26.97 0.00 0.00% 2020/02/28 Idő 21:30
BMO Mid-Term US Treasury Bond 54.79 - 54.79 54.79 0.00 0.00% 2020/02/28 Idő 21:30
Mackenzie Portfolio Completion 18.97 - 18.97 18.97 0.00 0.00% 2020/02/28 Idő 21:30
Purpose Tactical Hedged Equity 24.06 - 23.79 24.06 0.00 0.00% 2020/02/28 Idő 21:30
Horizons S&P/TSX 60 Equal Weight 13.91 - 13.91 13.91 0.00 0.00% 2020/02/28 Idő 21:30
Mackenzie China A Shares CSI 300 88.55 - 87.88 91.08 0.00 0.00% 2020/02/28 Idő 21:30
Brand Leaders Plus Income Class U 9.14 - 9.14 9.14 0.00 0.00% 2020/02/28 Idő 21:30
First Asset Morningstar US Momentum Common 18.47 - 18.47 18.47 0.00 0.00% 2020/02/28 Idő 21:30
Horizons Active Global Fixed Income Common Class 7.67 - 7.65 7.67 0.00 0.00% 2020/02/28 Idő 21:30
Purpose Monthly Income 17.78 - 17.69 17.8 0.00 0.00% 2020/02/28 Idő 21:30
BMO US Put Write Hedged 15.24 - 15.24 15.85 0.00 0.00% 2020/02/28 Idő 21:30
iShares Canadian Growth 35.99 - 35.38 35.99 0.00 0.00% 2020/02/28 Idő 21:30
NBI Canadian Family Business 19.56 - 19.56 19.56 0.00 0.00% 2020/02/28 Idő 21:30
QuantShares Enhanced Core US 31.32 - 31.32 31.32 0.00 0.00% 2020/02/28 Idő 21:30
Harvest Global Gold Giants Index 23.74 - 23.72 24.38 0.00 0.00% 2020/02/28 Idő 21:30
Mackenzie Global Leadership Impact 32.75 - 32.48 33.39 0.00 0.00% 2020/02/28 Idő 21:30
Purpose Tactical Hedged Equity Non 25.48 - 25.48 25.48 0.00 0.00% 2020/02/28 Idő 21:30
PowerShares FTSE RAFI Global Fundam 21.89 - 21.77 21.89 0.00 0.00% 2020/02/28 Idő 21:30
Purpose Duration Hedged Real Estate 21.24 - 21.24 21.24 0.00 0.00% 2020/02/28 Idő 21:30
RBC Quant EU Div Leaders CAD Hedged 20.21 - 20.06 20.21 0.00 0.00% 2020/02/28 Idő 21:30
Brompton North American Financials Dividend 19.27 - 19.27 19.31 0.00 0.00% 2020/02/28 Idő 21:30
PowerShares Fundamental High Yield Corporate Bond 19.65 - 19.39 19.65 0.00 0.00% 2020/02/28 Idő 21:30
PowerShares Ultra Liquid Long Term Government Bond 25.95 - 25.95 26.03 0.00 0.00% 2020/02/28 Idő 21:30
15.53 - 15.53 15.54 0.00 0.00% 2020/02/28 Idő 21:01
RBC Quant US Dividend Leaders USD 25.51 - 25.51 25.51 0.00 0.00% 2020/02/28 Idő 21:01
First Trust AlphaDEX US Technology 44 - 43.94 44 0.00 0.00% 2020/02/28 Idő 21:01
Horizons Natural Gas Yield Common Class 8.25 - 8.2 8.3 0.00 0.00% 2020/02/28 Idő 21:01
PowerShares Tactical Bond 19.5 - 19.47 19.58 0.00 0.00% 2020/02/28 Idő 21:01
BMO Discount Bond 16.87 - 16.85 16.89 0.00 0.00% 2020/02/28 Idő 20:30
First Asset European Bank 6.55 - 6.55 6.55 0.00 0.00% 2020/02/28 Idő 20:30
Horizons SP TSX Capped Financials 44 - 43.8 44.43 0.00 0.00% 2020/02/28 Idő 20:30
Horizons Inovestor Canadian Equity 10 - 10 10.1 0.00 0.00% 2020/02/28 Idő 20:30
First Asset MSCI EU Low Risk Common 27.16 - 27.16 27.38 0.00 0.00% 2020/02/28 Idő 20:30
Healthcare Leaders Income Units Class U 7.24 - 7.24 7.33 0.00 0.00% 2020/02/28 Idő 20:30
CI First Asset MSCI World ESG Impact Unhedged 21.36 - 21.1 21.36 0.00 0.00% 2020/02/28 Idő 20:30
Mackenzie Maximum Diversification All World DM ex 20.77 - 20.77 21.04 0.00 0.00% 2020/02/28 Idő 20:30
Horizons Natural Gas 6.29 - 6.27 6.33 0.00 0.00% 2020/02/28 Idő 20:00
RBC Quant EM Div Leaders 19.06 - 19.01 19.06 0.00 0.00% 2020/02/28 Idő 20:00
RBC Strategic Global Equity Leaders 24.93 - 24.93 25.33 0.00 0.00% 2020/02/28 Idő 20:00
Picton Mahoney Fortified Market Neutral Alternativ 10.22 - 10.22 10.25 0.00 0.00% 2020/02/28 Idő 20:00
BMO US Put Write Hedged 15.15 - 15.07 15.15 0.00 0.00% 2020/02/28 Idő 20:00
RBC Quant Emerging Markets Equity 22.83 - 22.69 22.83 0.00 0.00% 2020/02/28 Idő 20:00
Franklin FTSE Japan 19.77 - 19.77 19.77 0.00 0.00% 2020/02/28 Idő 19:30
TD International Equity 17.15 - 17.15 17.15 0.00 0.00% 2020/02/28 Idő 19:30
RBC Quant EU Div Leaders 19.6 - 19.6 19.6 0.00 0.00% 2020/02/28 Idő 19:30
RBC Target 2022 Corporate Bond 19.84 - 19.84 19.84 0.00 0.00% 2020/02/28 Idő 19:30
PowerShares DWA Global Momentum 24.46 - 24.4 24.46 0.00 0.00% 2020/02/28 Idő 19:30
Picton Mahoney Fortified Active Extension Alternat 9.8 - 9.8 9.95 0.00 0.00% 2020/02/28 Idő 19:30
First Asset Preferred Share 19.77 - 19.77 19.77 0.00 0.00% 2020/02/28 Idő 19:30
Lysander Slater Active 8.3 - 8.3 8.3 0.00 0.00% 2020/02/28 Idő 19:00
Emerge ARK AI & Big Data 11.25 - 11.09 11.8 0.00 0.00% 2020/02/28 Idő 19:00
RBC 1 5 Year Laddered Corp Bond 19.39 - 19.39 19.39 0.00 0.00% 2020/02/28 Idő 19:00
CIBC Multifactor Canadian Equity 20.8 - 20.8 20.8 0.00 0.00% 2020/02/28 Idő 19:00
Invesco S&P Europe 350 Equal Weight 17.65 - 17.65 17.65 0.00 0.00% 2020/02/28 Idő 19:00
Dynamic iShares Active Global Fincl Services 28 - 28 28 0.00 0.00% 2020/02/28 Idő 19:00
Invesco 1-5 Year Laddered All Government Bond 19.97 - 19.97 19.97 0.00 0.00% 2020/02/28 Idő 19:00
Invesco 1-10 Year Laddered Investment Grade Corpor 20.53 - 20.53 20.53 0.00 0.00% 2020/02/28 Idő 19:00
PowerShares S&P Global ex Canada High Dividend Low 19.82 - 19.82 19.82 0.00 0.00% 2020/02/28 Idő 19:00
First Trust Tactical Bond 17.77 - 17.77 17.77 0.00 0.00% 2020/02/28 Idő 18:30
Emerge Ark Ai and Big Data Unit 8.73 - 8.73 8.73 0.00 0.00% 2020/02/28 Idő 18:30
Emerge Ark Genomics and Biotech Units 7.72 - 7.72 7.72 0.00 0.00% 2020/02/28 Idő 18:30
Emerge ARK Autonomous Tech and Robotics Units 8.12 - 8.12 8.12 0.00 0.00% 2020/02/28 Idő 18:30
Emerge Ark Global Disruptive Innovation Units 7.98 - 7.98 7.98 0.00 0.00% 2020/02/28 Idő 18:30
iShares ESG MSCI USA Index 21.08 - 21.08 21.08 0.00 0.00% 2020/02/28 Idő 18:30
Purpose U.S Preferred Share 24.47 - 24.19 24.47 0.00 0.00% 2020/02/28 Idő 18:30
First Trust AlphaDEX US Energy 6 - 6 6 0.00 0.00% 2020/02/28 Idő 18:30
First Asset Active Canadian Div 9.63 - 9.63 9.63 0.00 0.00% 2020/02/28 Idő 18:30
iShares Edge MSCI Multifactor EAFE 21.2 - 21.2 21.2 0.00 0.00% 2020/02/28 Idő 18:30
Emerge Ark Fintech Innovation Units 8.26 - 8.26 8.26 0.00 0.00% 2020/02/28 Idő 18:30
First Asset Short Term Government B 19.11 - 19.11 19.11 0.00 0.00% 2020/02/28 Idő 18:30
CI First Asset High Interest Savings 50.02 - 50.02 50.02 0.00 0.00% 2020/02/28 Idő 18:30
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/28 Idő 18:30
Hamilton Capital Canadian Bank Dynamic-Weight 14.5 - 14.5 14.5 0.00 0.00% 2020/02/28 Idő 18:30
iShares Core Conservative Balanced ETF Portfolio 20.38 - 20.38 20.38 0.00 0.00% 2020/02/28 Idő 18:30
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.1 - 19.1 19.1 0.00 0.00% 2020/02/28 Idő 18:30
BMO US Preferred Share 25.77 - 25.77 25.77 0.00 0.00% 2020/02/28 Idő 0:30
AGFiQ Enhanced Global ESG Factors 27.38 - 27.38 27.38 0.00 0.00% 2020/02/28 Idő 0:30
Emerge ARK Autonomous Tech and Robotics 10.81 - 10.81 10.81 0.00 0.00% 2020/02/28 Idő 0:30
AGFiQ Enhanced Core Global Multi-Sector Bond 27.67 - 27.67 27.67 0.00 0.00% 2020/02/28 Idő 0:30
First Asset Active Credit Common US 9.5 - 9.5 9.5 0.00 0.00% 2020/02/27 Idő 22:30
Brompton Global Healthcare Income & Growth 9.44 - 9.35 9.44 0.00 0.00% 2020/02/27 Idő 22:00
RBC Quant EM Dividend Leaders USD Units 14.77 - 14.77 14.77 0.00 0.00% 2020/02/27 Idő 21:30
BMO Long-Term US Treasury Bond USD 51.29 - 51.22 51.32 0.00 0.00% 2020/02/27 Idő 20:30
iShares ESG Canadian Aggregate Bond 20.94 - 20.92 20.99 0.00 0.00% 2020/02/27 Idő 20:30
Purpose Total Return Bond 18.35 - 18.35 18.35 0.00 0.00% 2020/02/27 Idő 20:01
First Asset European Bank C 6.75 - 6.73 6.75 0.00 0.00% 2020/02/27 Idő 20:01
iShares Core Income Balanced ETF Portfolio 20.4 - 20.4 20.46 0.00 0.00% 2020/02/27 Idő 20:01
Purpose Emerging Markets Dividend 16.52 - 16.52 16.52 0.00 0.00% 2020/02/27 Idő 19:30
RBC Quant EAFE Dividend Leaders USD 16.27 - 16.27 16.27 0.00 0.00% 2020/02/27 Idő 19:30
BMO Mid Term US IG Corp Bond USD 15.51 - 15.51 15.54 0.00 0.00% 2020/02/27 Idő 19:30
Mackenzie Canadian Short Term Bond 101.69 - 101.69 101.69 0.00 0.00% 2020/02/27 Idő 19:30
RBC Quant EU Div Leaders USD 15.2 - 15.2 15.2 0.00 0.00% 2020/02/27 Idő 19:00
First Trust Global Risk Advisor 19.35 - 19.35 19.35 0.00 0.00% 2020/02/27 Idő 19:00
Horizons Canadian High Dividend 32.11 - 32.11 32.11 0.00 0.00% 2020/02/27 Idő 19:00
Accelerate Absolute Return Hedge Fund 16.65 - 16.65 16.65 0.00 0.00% 2020/02/27 Idő 19:00
First Asset Core Canadian Equity 20.81 - 20.81 20.81 0.00 0.00% 2020/02/27 Idő 18:30
BMO Mid-Term US Treasury Bond 55.11 - 54.66 55.11 0.00 0.00% 2020/02/27 Idő 18:30
Purpose Behavioural Opportunities 21.54 - 21.54 21.54 0.00 0.00% 2020/02/27 Idő 18:30
Mackenzie Canadian Aggregate Bond 106.31 - 106.31 106.31 0.00 0.00% 2020/02/27 Idő 1:00
Redwood U.S. Preferred Share 18.57 - 18.57 18.57 0.00 0.00% 2020/02/27 Idő 0:30
CI First Asset MSCI World ESG Impact 22.57 - 22.57 22.57 0.00 0.00% 2020/02/27 Idő 0:30
Horizons Blockchain Technology & Hardware 23.84 - 23.64 24.03 0.00 0.00% 2020/02/26 Idő 21:30
RBC Quant EAFE Equity Leaders 21.28 - 21.28 21.28 0.00 0.00% 2020/02/26 Idő 21:01
Mackenzie International Equity CAD Hedged 98.26 - 98.26 98.26 0.00 0.00% 2020/02/26 Idő 20:30
Purpose Diversified Real Asset 18.51 - 18.51 18.54 0.00 0.00% 2020/02/26 Idő 20:01
BMO Ultra Short-Term US Bond 49.49 - 49.49 49.49 0.00 0.00% 2020/02/26 Idő 19:31
Dynamic iShares Active Investment Grade Floating R 19.94 - 19.94 19.94 0.00 0.00% 2020/02/26 Idő 1:00
QuantShares MultiAsset Allocation 29.13 - 29.13 29.13 0.00 0.00% 2020/02/26 Idő 0:30
Horizons Active US Floating Rate Bond Common Class 10.17 - 10.16 10.18 0.00 0.00% 2020/02/25 Idő 23:30
PowerShares S&P Global ex Canada High Dividend Low 20.38 - 20.38 20.38 0.00 0.00% 2020/02/25 Idő 21:30
Franklin Liberty Short Duration Bond 19.96 - 19.96 19.96 0.00 0.00% 2020/02/25 Idő 20:00
Horizons Active US Floating Rate Bond Common Class 13.47 - 13.47 13.47 0.00 0.00% 2020/02/25 Idő 20:00
RBC Target 2020 Corporate Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/02/25 Idő 11:31
Picton Mahoney Fortified Multi-Strategy Alternativ 10.28 - 10.28 10.28 0.00 0.00% 2020/02/25 Idő 11:31
Accelerate Enhanced Canadian Benchmark Alternative 21.77 - 21.77 21.77 0.00 0.00% 2020/02/20 Idő 22:01
Desjardins RI Emerging Markets Multifactor - Low C 18.9 - 18.9 18.9 0.00 0.00% 2020/02/20 Idő 18:31
Evolve Global Materials & Mining Enhanced Yield He 20.94 - 20.94 20.94 0.00 0.00% 2020/02/20 Idő 1:01
WisdomTree International Quality Dividend Growth V 26.52 - 26.49 26.52 0.00 0.00% 2020/02/19 Idő 22:01
RBC Quant EAFE Equity Leaders CAD 21.52 - 21.52 21.52 0.00 0.00% 2020/02/18 Idő 21:01
Brompton Flaherty & Crumrine Investment Grade Pref 26.55 - 26.55 26.55 0.00 0.00% 2020/02/12 Idő 22:32
Emerge ARK Fintech Innovation 11.6 - 11.6 11.6 0.00 0.00% 2020/02/11 Idő 18:31
First Trust AlphaDEX Emerging Marke 16.15 - 16.15 16.2 0.00 0.00% 2020/02/10 Idő 21:02
First Trust Indxx Innovative Transaction and Proce 22.1 - 22.1 22.1 0.00 0.00% 2020/02/10 Idő 18:31
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Idő 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Idő 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Idő 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Idő 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Idő 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Idő 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Idő 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Idő 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Idő 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Idő 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Idő 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Idő 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Idő 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Idő 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Idő 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Idő 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Idő 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Idő 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Idő 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Idő 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Idő 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Idő 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Idő 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Idő 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Idő 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Idő 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Idő 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Idő 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Idő 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Idő 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Idő 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Idő 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Idő 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Idő 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Idő 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Idő 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Idő 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Idő 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Idő 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Idő 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Idő 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Idő 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Idő 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Idő 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Idő 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Idő 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Idő 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Idő 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Idő 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Idő 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Idő 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Idő 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Idő 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Idő 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Idő 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Idő 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Idő 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Idő 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Idő 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Idő 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Idő 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Idő 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Idő 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Idő 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Idő 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Idő 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Idő 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Idő 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Idő 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Idő 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Idő 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Idő 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Idő 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Idő 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Idő 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Idő 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Idő 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Idő 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Idő 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Idő 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Idő 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Idő 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Idő 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Idő 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Idő 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Idő 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Idő 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Idő 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Idő 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Idő 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Idő 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Idő 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Idő 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Idő 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Idő 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Idő 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Idő 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Idő 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Idő 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Idő 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Idő 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Idő 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Idő 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Idő 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Idő 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Idő 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Idő 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Idő 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Idő 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Idő 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Idő 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Idő 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Idő 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Idő 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Idő 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Idő 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Idő 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Idő 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Idő 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Idő 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Idő 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Idő 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Idő 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Idő 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Idő 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Idő 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Idő 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Idő 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Idő 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Idő 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Idő 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Idő 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Idő 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Idő 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Idő 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Idő 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Idő 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Idő 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Idő 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Idő 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Idő 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Idő 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Idő 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Idő 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Idő 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Idő 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Idő 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Idő 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Idő 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Idő 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Idő 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Idő 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Idő 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Idő 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Idő 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Idő 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Idő 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Idő 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Idő 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Idő 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Idő 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Idő 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Idő 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Idő 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Idő 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Idő 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Idő 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Idő 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Idő 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Idő 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Idő 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Idő 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Idő 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Idő 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Idő 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Idő 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Idő 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Idő 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Idő 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Idő 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Idő 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Idő 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Idő 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Idő 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Idő 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Idő 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Idő 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Idő 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Idő 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Idő 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Idő 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Idő 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Idő 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Idő 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Idő 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Idő 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Idő 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Idő 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Idő 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Idő 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Idő 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Idő 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Idő 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Idő 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Idő 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Idő 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Idő 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Idő 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Idő 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Idő 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Idő 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Idő 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Idő 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Idő 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Idő 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Idő 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Idő 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Idő 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Idő 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Idő 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Idő 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Idő 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Idő 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Idő 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Idő 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Idő 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Idő 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Idő 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Idő 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Idő 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Idő 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 Idő 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Idő 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 Idő 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Idő 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 Idő 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 Idő 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 Idő 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 Idő 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 Idő 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 Idő 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 Idő 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Idő 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 Idő 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 Idő 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 Idő 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 Idő 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 Idő 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Idő 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 Idő 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 Idő 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 Idő 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 Idő 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 Idő 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 Idő 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 Idő 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 Idő 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 Idő 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/06 Idő 10:03
Vanguard FTSE Developed All Cap Ex US 43.47 - 43.47 43.47 0.00 0.00% 2020/02/06 Idő 10:03
CI First Asset Global Asset Allocation 21.57 - 21.57 21.57 0.00 0.00% 2020/02/06 Idő 10:03
Starlight Global Infrastructure Series 12.32 - 12.32 12.32 0.00 0.00% 2020/02/06 Idő 10:03
Vanguard FTSE Developed Europe All Cap 31.6 - 31.6 31.6 0.00 0.00% 2020/02/06 Idő 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Idő 10:03
Healthcare Leaders Income Units Class U 8.18 - 8.18 8.18 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Natural Gas Yield Common Class 8.63 - 8.63 8.63 0.00 0.00% 2020/02/06 Idő 10:03
iShares ESG MSCI Emerging Markets Index 20.47 - 20.47 20.47 0.00 0.00% 2020/02/06 Idő 10:03
iShares Global Agriculture Common Class 42.69 - 42.69 42.69 0.00 0.00% 2020/02/06 Idő 10:03
iShares Global Real Estate Common Class 32.8 - 32.8 32.8 0.00 0.00% 2020/02/06 Idő 10:03
RBC Quant Global Infrastructure Leaders 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Idő 10:03
AGFiQ Enhanced Core International Equity 29.33 - 29.33 29.33 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie Maximum Diversification Canada 25.71 - 25.71 25.71 0.00 0.00% 2020/02/06 Idő 10:03
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.00 0.00% 2020/02/06 Idő 10:03
iShares US IG Corporate Bond (CAD Hedged) 24.88 - 24.88 24.88 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Laddered Canadian Preferred Share 20.41 - 20.41 20.41 0.00 0.00% 2020/02/06 Idő 10:03
iShares Core Income Balanced ETF Portfolio 20.52 - 20.52 20.52 0.00 0.00% 2020/02/06 Idő 10:03
iShares Global Infrastructure Common Class 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Idő 10:03
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.00 0.00% 2020/02/06 Idő 10:03
BMO Equal Weight US Health Care (CAD Hedged) 61.52 - 61.52 61.52 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Active Global Dividend Common Class 24.93 - 24.93 24.93 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Enhanced Income Energy Common Class 6.94 - 6.94 6.94 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.34 0.00 0.00% 2020/02/06 Idő 10:03
iShares US High Dividend Equity (CAD Hedged) 30.26 - 30.26 30.26 0.00 0.00% 2020/02/06 Idő 10:03
Vanguard Canadian Short-Term Government Bond 24.53 - 24.53 24.53 0.00 0.00% 2020/02/06 Idő 10:03
CI First Asset MSCI World ESG Impact Unhedged 23.34 - 23.34 23.34 0.00 0.00% 2020/02/06 Idő 10:03
Evolve Global Healthcare Enhanced Yield Hedged 21.7 - 21.7 21.7 0.00 0.00% 2020/02/06 Idő 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 47.72 - 47.72 47.72 0.00 0.00% 2020/02/06 Idő 10:03
BMO SIA Focused Canadian Equity Fund ETF Series 38.69 - 38.69 38.69 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.12 - 46.12 46.12 0.00 0.00% 2020/02/06 Idő 10:03
First Asset MSCI International Low Risk Weighted 23.37 - 23.37 23.37 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.77 0.00 0.00% 2020/02/06 Idő 10:03
iShares Edge MSCI Min Vol Emerging Markets Units 27.28 - 27.28 27.28 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Morningstar Canada Dividend Target 30 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie Maximum Diversification All World DM ex 22.83 - 22.83 22.83 0.00 0.00% 2020/02/06 Idő 10:03
Evolve Global Materials & Mining Enhanced Yield Un 20.67 - 20.67 20.67 0.00 0.00% 2020/02/06 Idő 10:03
Fidelity Canadian High Dividend Index Units Series 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Idő 10:03
Fidelity International High Dividend Index Units S 25.17 - 25.17 25.17 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Morningstar Intl Value CAD Hedged Comm 24.8 - 24.8 24.8 0.00 0.00% 2020/02/06 Idő 10:03
First Asset Morningstar National Bank Quebec Commo 23.05 - 23.05 23.05 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Enhanced Income Gold Producers Common Cla 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Enhanced Income International Equity Comm 5.83 - 5.83 5.83 0.00 0.00% 2020/02/06 Idő 10:03
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Idő 10:03
iShares Core MSCI US Quality Dividend Index CADHed 23.62 - 23.62 23.62 0.00 0.00% 2020/02/06 Idő 10:03
iShares US Dividend Growers (CAD Hedged) Common Cl 45.97 - 45.97 45.97 0.00 0.00% 2020/02/06 Idő 10:03
Mackenzie Maximum Diversification All World Develo 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Idő 10:03
Picton Mahoney Fortified Active Extension Alternat 10.87 - 10.87 10.87 0.00 0.00% 2020/02/06 Idő 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.31 - 21.31 21.31 0.00 0.00% 2020/02/06 Idő 10:03
TD S&P 500 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Idő 10:03
BMO MSCI EAFE 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Idő 10:03
iShares China 26.33 - 26.33 26.33 0.00 0.00% 2020/02/06 Idő 10:03
BMO SP 500 USD 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Idő 10:03
BMO US Dividend 34.66 - 34.66 34.66 0.00 0.00% 2020/02/06 Idő 10:03
Evolve Marijuana 11.35 - 11.35 11.35 0.00 0.00% 2020/02/06 Idő 10:03
Horizons S&P 500 85.7 - 85.7 85.7 0.00 0.00% 2020/02/06 Idő 10:03
BMO Discount Bond 16.66 - 16.66 16.66 0.00 0.00% 2020/02/06 Idő 10:03
BMO Low Vol Int Eq 26.31 - 26.31 26.31 0.00 0.00% 2020/02/06 Idő 10:03
Canadian Crude Oil 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Idő 10:03
Horizons Crude Oil 11.9 - 11.9 11.9 0.00 0.00% 2020/02/06 Idő 10:03
iShares MSCI World 57.92 - 57.92 57.92 0.00 0.00% 2020/02/06 Idő 10:03
Evolve US Marijuana 9.46 - 9.46 9.46 0.00 0.00% 2020/02/06 Idő 10:03
iShares Core MSCI EM 27.02 - 27.02 27.02 0.00 0.00% 2020/02/06 Idő 10:03
Sphere FTSE EM Yield 9.37 - 9.37 9.37 0.00 0.00% 2020/02/06 Idő 10:03
Sprott Physical Gold 12.5 - 12.5 12.5 0.00 0.00% 2020/02/06 Idő 10:03
Vanguard FTSE Canada 37.98 - 37.98 37.98 0.00 0.00% 2020/02/06 Idő 10:03
BMO Canadian Dividend 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 Idő 10:03
BMO NASDAQ 100 Equity 40.19 - 40.19 40.19 0.00 0.00% 2020/02/06 Idő 10:03
Horizons US Marijuana 4.19 - 4.19 4.19 0.00 0.00% 2020/02/06 Idő 10:03
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Idő 10:03