TGJU Helyi és globális piacok
Online fórum
France
France

18 Karat Gold

4,155
Live Rate
27 (0.65%)
változás
18 February 2020
Idő 16:01:45
421 (11.27%)
Változás / 3 hónap
292 (7.56%)
Változás / 6 hónap
841 (25.38%)
Éves ingadozás

CAC All-Tradable

7,358
Live Rate
18 (0.24%)
változás
18 February 2020
Idő 19:31:51
229 (3.21%)
Változás / 3 hónap
918 (14.26%)
Változás / 6 hónap
1,028 (16.24%)
Éves ingadozás

France

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.82 - 159.82 159.82 0.77 0.48% 2020/02/18 Idő 19:31
HSBC MSCI EUROPE UCITS 14.58 14.53 14.53 14.58 0.05 0.34% 2020/02/18 Idő 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.17 318.97 318.97 319.17 0.08 0.03% 2020/02/18 Idő 19:31
Lyxor UCITS CAC 40 Daily Double Short 2.788 2.789 2.784 2.813 0.01 0.50% 2020/02/18 Idő 19:31
Lyxor UCITS DAX 129.16 129.3 128.88 129.3 0.92 0.71% 2020/02/18 Idő 19:31
Amundi 2GOLD iNAV 59.04 58.77 58.55 59.04 0.70 1.20% 2020/02/18 Idő 19:31
ETFS WTI Crude Oil 7.12 7.01 7 7.12 0.02 0.28% 2020/02/18 Idő 19:31
HSBC S&P 500 UCITS 31.24 31.28 31.16 31.32 0.15 0.48% 2020/02/18 Idő 19:31
Amundi CAC 40 UCITS 89.46 89.33 89.08 89.58 0.28 0.31% 2020/02/18 Idő 19:31
Lyxor PEA MSCI EM C 15.44 - 15.3 15.45 0.18 1.17% 2020/02/18 Idő 19:31
Lyxor PEA S&P 500 C 25.3 25.37 25.24 25.39 0.13 0.51% 2020/02/18 Idő 19:31
Amundi S&P 500 UCITS 56.97 57.12 56.84 57.14 0.31 0.54% 2020/02/18 Idő 19:31
ETFS All Commodities 7.22 7.23 7.22 7.23 0.03 0.42% 2020/02/18 Idő 19:31
Lyxor PEA MSCI USA C 24.62 24.55 24.55 24.67 0.09 0.37% 2020/02/18 Idő 19:31
Amundi MSCI USA UCITS 385.06 385.87 383.58 385.91 1.37 0.36% 2020/02/18 Idő 19:31
HSBC MSCI Japan UCITS 30.87 30.78 30.78 30.87 0.26 0.84% 2020/02/18 Idő 19:31
Lyxor PEA MSCI World C 20.05 20.11 20 20.11 0.11 0.55% 2020/02/18 Idő 19:31
Lyxor PEA Nasdaq 100 C 34.95 34.99 34.7 35.04 0.18 0.52% 2020/02/18 Idő 19:31
Amundi Euro Stoxx 50 DR 59.85 59.78 59.71 59.86 0.20 0.33% 2020/02/18 Idő 19:31
Amundi MSCI World UCITS 331.59 331.93 330.66 332.25 1.60 0.48% 2020/02/18 Idő 19:31
Lyxor PEA World Water C 21.17 21.2 21.11 21.21 0.01 0.05% 2020/02/18 Idő 19:31
SPDR MSCI EM Asia UCITS 63.4 63.28 63.11 63.41 0.71 1.12% 2020/02/18 Idő 19:31
Amundi ETF S&P 500 UCITS 61.69 61.65 61.65 61.88 0.36 0.58% 2020/02/18 Idő 19:31
Amundi MSCI EM Asia UCITS 32.14 32.08 32 32.14 0.40 1.24% 2020/02/18 Idő 19:31
Lyxor Euro Stoxx 300 DR C 196.96 196.56 196.38 196.96 0.54 0.27% 2020/02/18 Idő 19:31
Lyxor PEA DJ Russia GDR C 18.49 18.6 18.49 18.64 0.27 1.46% 2020/02/18 Idő 19:31
Lyxor UCITS S&P 500 D-EUR 31.78 31.91 31.73 31.91 0.18 0.57% 2020/02/18 Idő 19:31
BNP Paribas Easy S&P 500 C 12.6 - 12.59 12.65 0.08 0.63% 2020/02/18 Idő 19:31
BNP Paribas Easy S&P 500 H 11.98 11.99 11.98 12.01 0.09 0.75% 2020/02/18 Idő 19:31
ETFS Brent Oil 1 Month USD 26 25.6 25.54 26 0.12 0.46% 2020/02/18 Idő 19:31
Lyxor UCITS FTSE 100 C-GBP 13.02 - 12.95 13.03 0.05 0.38% 2020/02/18 Idő 19:31
Lyxor UCITS MSCI USA D-EUR 300.99 299.85 299.85 301.26 0.71 0.24% 2020/02/18 Idő 19:31
Amundi ETF MSCI Europe UCITS 253.77 253.71 253.08 253.93 0.81 0.32% 2020/02/18 Idő 19:31
Amundi ETF PEA S&P 500 UCITS 24.08 24.17 24.02 24.17 0.62 2.57% 2020/02/18 Idő 19:31
ETFS Gold Bullion Securities 138.4 138 137.31 138.4 1.63 1.19% 2020/02/18 Idő 19:31
Lyxor UCITS MSCI India C-EUR 17.84 17.88 17.62 17.88 0.09 0.50% 2020/02/18 Idő 19:31
Lyxor UCITS MSCI Korea C-EUR 57.9 57.51 57.51 57.9 1.16 2.00% 2020/02/18 Idő 19:31
Lyxor UCITS Nasdaq-100 D-EUR 34.92 34.99 34.64 35 0.16 0.46% 2020/02/18 Idő 19:31
Lyxor UCITS New Energy D-EUR 31.75 31.81 31.56 31.84 0.10 0.31% 2020/02/18 Idő 19:31
Amundi ETF Russell 2000 UCITS 219.86 219.49 219.47 220.59 1.22 0.55% 2020/02/18 Idő 19:31
BNP Paribas Easy SP 500 UCITS 14.57 14.6 14.54 14.62 0.08 0.55% 2020/02/18 Idő 19:31
Lyxor UCITS MSCI Europe D-EUR 140.94 141.23 140.49 141.23 0.65 0.46% 2020/02/18 Idő 19:31
Lyxor UCITS Stoxx Banks C-EUR 94.54 94.86 94.5 95.95 0.55 0.58% 2020/02/18 Idő 19:31
Lyxor UCITS World Water D-EUR 47.03 47.07 47 47.11 0.24 0.51% 2020/02/18 Idő 19:31
Amundi ETF Euro Stoxx 50 UCITS 85.73 85.83 85.47 85.98 0.26 0.30% 2020/02/18 Idő 19:31
BNP Paribas Easy S&P 500 Hedge 11.31 11.32 11.31 11.33 0.08 0.71% 2020/02/18 Idő 19:31
Amundi ETF Nasdaq-100 UCITS USD 106.46 106.28 105.72 106.48 0.60 0.56% 2020/02/18 Idő 19:31
Amundi ETF PEA Nasdaq-100 UCITS 25.45 25.44 25.25 25.49 0.65 2.55% 2020/02/18 Idő 19:31
Amundi Japan Topix Daily Hedged 65.73 65.58 65.58 65.73 0.77 1.17% 2020/02/18 Idő 19:31
Lyxor UCITS Japan (Topix) D-EUR 134.48 134.08 133.88 134.48 1.05 0.78% 2020/02/18 Idő 19:31
SPDR MSCI Europe Utilities UCITS 151.62 150.9 149.92 151.62 2.20 1.47% 2020/02/18 Idő 19:31
SSgA SPDR S&P 500 Low Volatility 58.76 - 58.76 58.76 0.09 0.15% 2020/02/18 Idő 19:31
Amundi MSCI Europe Quality Factor 81.86 81.56 81.24 81.91 0.00 0.00% 2020/02/18 Idő 19:31
Amundi PEA SP500 Daily Hedged EUR 22.78 22.79 22.75 22.79 0.15 0.66% 2020/02/18 Idő 19:31
Lyxor UCITS Daily Leverage CAC 40 25.27 25.36 25.08 25.36 0.15 0.59% 2020/02/18 Idő 19:31
PowerShares EQQQ Nasdaq-100 UCITS 217.25 - 215.65 217.75 1.00 0.46% 2020/02/18 Idő 19:31
SPDR MSCI Europe Financials UCITS 59.33 59.52 59.29 59.53 0.62 1.05% 2020/02/18 Idő 19:31
Amundi ETF S&P Global Luxury UCITS 143.37 143 142 143.37 0.51 0.36% 2020/02/18 Idő 19:31
Amundi MSCI EM Latin America UCITS 14.52 14.55 14.51 14.56 0.16 1.10% 2020/02/18 Idő 19:31
Amundi ETF Short CAC 40 Daily UCITS 17.34 17.38 17.33 17.4 0.00 0.00% 2020/02/18 Idő 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.87 189.7 189.64 190.14 0.06 0.03% 2020/02/18 Idő 19:31
SPDR Euro Stoxx Low Volatility UCITS 44.89 44.75 44.75 44.89 0.10 0.22% 2020/02/18 Idő 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.54 83.77 83.54 83.78 0.78 0.93% 2020/02/18 Idő 19:31
Lyxor UCITS NASDAQ-100 Daily Leverage 402.7 402 395.5 403.35 3.60 0.89% 2020/02/18 Idő 19:31
Low Carbon 100 Europe THEAM Easy UCITS 197.06 196.84 195.8 197.36 0.26 0.13% 2020/02/18 Idő 19:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 183.22 183.5 183.08 183.66 1.32 0.72% 2020/02/18 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 60.6 60.29 59.83 60.6 0.79 1.32% 2020/02/18 Idő 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.757 2.765 2.755 2.772 0.01 0.51% 2020/02/18 Idő 19:31
SPDR MSCI Europe Consumer Staples UCITS 210.55 209.15 209 210.55 1.05 0.50% 2020/02/18 Idő 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 25.09 25.15 25.09 25.16 0.20 0.80% 2020/02/18 Idő 19:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 48.1 48.25 48.1 48.41 0.77 1.60% 2020/02/18 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Health Care 116.43 115.69 115.24 116.55 0.76 0.66% 2020/02/18 Idő 19:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2795 2788 2773 2805.5 29.00 1.04% 2020/02/18 Idő 19:31
Lyxor UCITS MSCI World Utilities TR C-EUR 277.67 276.55 274.19 277.67 2.99 1.09% 2020/02/18 Idő 19:31
Amundi BBB Euro Corporate Investment Grade 16.29 16.3 16.28 16.3 0.02 0.12% 2020/02/18 Idő 19:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.91 - 4.9 4.92 0.06 1.22% 2020/02/18 Idő 19:31
Amundi ETF PEA MSCI Emerging Markets UCITS 21.28 21.3 21.21 21.32 0.24 1.13% 2020/02/18 Idő 19:31
SPDR Barclays Capital Euro High Yield Bond 57.77 57.86 57.76 57.86 0.09 0.16% 2020/02/18 Idő 19:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 26.15 26.12 25.97 26.15 0.43 1.67% 2020/02/18 Idő 19:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 217.93 217.53 217.34 217.93 2.67 1.23% 2020/02/18 Idő 19:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.58 20.52 20.52 20.58 0.22 1.07% 2020/02/18 Idő 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.21 59.44 59 59.44 0.70 1.18% 2020/02/18 Idő 19:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 69.22 69.09 68.83 69.23 0.32 0.46% 2020/02/18 Idő 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 147.69 147.71 147.44 147.73 0.14 0.09% 2020/02/18 Idő 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.7 151.93 151.7 152 0.08 0.05% 2020/02/18 Idő 19:31
Lyxor MSCI World Information Technology TR UCITS C 356.2 356.3 353.66 356.58 4.00 1.12% 2020/02/18 Idő 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.22 15.21 15.16 15.22 0.01 0.07% 2020/02/18 Idő 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.33 66.42 66.24 66.46 0.11 0.17% 2020/02/18 Idő 19:31
SPDR Barclays Euro Aggregate Bond UCITS 64.3 64.48 64.3 64.48 0.11 0.17% 2020/02/18 Idő 19:02
Amundi MSCI China UCITS 278 275.5 275.45 278 1.30 0.47% 2020/02/18 Idő 19:02
Lyxor CAC 40 (DR) UCITS Acc 25.67 25.54 25.54 25.67 0.03 0.12% 2020/02/18 Idő 19:02
Amundi MSCI World Low Carbon EU 299.72 297.66 297.66 299.72 0.91 0.30% 2020/02/18 Idő 19:02
Lyxor UCITS MSCI Indonesia C-EUR 132.63 - 132.63 132.63 0.33 0.25% 2020/02/18 Idő 19:02
Amundi ETF MSCI Switzerland UCITS 356.7 355.15 355.15 356.85 0.15 0.04% 2020/02/18 Idő 19:02
SPDR MSCI Europe Technology UCITS 89.4 88.96 88.96 89.4 0.39 0.44% 2020/02/18 Idő 19:02
SPDR Barclays Cap US Treasury Bond 102.9 102.72 102.72 102.9 0.51 0.50% 2020/02/18 Idő 19:02
Ossiam US Minimum Variance NR UCITS 1C 228.2 228 228 228.2 0.70 0.31% 2020/02/18 Idő 19:02
Amundi ETF MSCI Europe Consumer Staples UCITS 395.5 395.2 394.5 395.5 1.70 0.43% 2020/02/18 Idő 19:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 25.03 24.82 24.82 25.03 0.04 0.16% 2020/02/18 Idő 19:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 55.92 56.01 55.64 56.14 0.12 0.22% 2020/02/18 Idő 19:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.78 58.85 58.61 58.85 0.86 1.46% 2020/02/18 Idő 19:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.06 256.55 256.06 256.7 0.13 0.05% 2020/02/18 Idő 19:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 756.8 756.3 754.8 756.8 1.40 0.18% 2020/02/18 Idő 19:02
Lyxor JPX Nikkei 400 UCITS 161.02 160.84 160.17 161.02 1.07 0.66% 2020/02/18 Idő 19:02
Amundi ETF MSCI Nordic UCITS 429.2 428.45 426.7 429.2 2.00 0.47% 2020/02/18 Idő 19:02
Amundi ETF PEA Japan Topix UCITS 21.75 21.68 21.65 21.75 0.16 0.74% 2020/02/18 Idő 19:02
Lyxor UCITS MSCI World Energy TR C-EUR 258.75 259.55 258.75 259.55 2.95 1.14% 2020/02/18 Idő 19:02
Amundi ETF Leveraged CAC 40 Daily UCITS 265.5 262.8 262.35 265.5 0.35 0.13% 2020/02/18 Idő 19:02
Lyxor UCITS MSCI World Health Care TR C-EUR 351.21 350.13 350.03 351.45 0.38 0.11% 2020/02/18 Idő 19:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125 125.06 125 125.06 0.07 0.06% 2020/02/18 Idő 19:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.08 155.06 155.06 155.16 0.01 0.01% 2020/02/18 Idő 19:02
SPDR MSCI ACWI IMI 143.05 142.31 141.97 143.05 0.07 0.05% 2020/02/18 Idő 19:02
Lyxor STOXX Europe 600 DR C 176.49 176.19 175.7 176.49 0.37 0.21% 2020/02/18 Idő 19:02
Lyxor Core MSCI World DR UCITS ETF Acc 11.02 10.97 10.97 11.02 0.03 0.27% 2020/02/18 Idő 19:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 17.36 17.51 17.24 17.51 0.09 0.52% 2020/02/18 Idő 19:02
Amundi ETF MSCI EMU High Dividend UCITS 128.94 - 128.7 129.06 0.48 0.37% 2020/02/18 Idő 19:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.19 16.14 16.12 16.2 0.13 0.80% 2020/02/18 Idő 19:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.84 36.63 36.41 36.84 0.27 0.74% 2020/02/18 Idő 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.77 - 243.77 243.77 0.10 0.04% 2020/02/18 Idő 19:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.24 194.66 194.24 194.66 0.02 0.01% 2020/02/18 Idő 19:02
Lyxor UCITS LevDAX 121.34 120.9 120.74 121.38 1.36 1.12% 2020/02/18 Idő 19:02
Amundi ETF MSCI Emerging Asia UCITS 34.83 34.7 34.67 34.83 0.43 1.23% 2020/02/18 Idő 19:02
Lyxor UCITS Stoxx Europe Select Dividend 30 18.4 18.44 18.32 18.45 0.02 0.11% 2020/02/18 Idő 19:02
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 11.88 11.79 11.79 11.88 0.05 0.42% 2020/02/18 Idő 19:02
Lyxor UCITS Daily Short CAC 40 17.07 17.1 17.07 17.14 0.04 0.23% 2020/02/18 Idő 19:02
Lyxor UCITS Stoxx Europe 600 Banks 19.5 19.49 19.47 19.64 0.29 1.49% 2020/02/18 Idő 19:02
BNP Paribas Easy Stoxx Europe 600 H 11.22 11.21 11.2 11.25 0.04 0.36% 2020/02/18 Idő 19:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.819 2.83 2.819 2.83 0.03 1.18% 2020/02/18 Idő 19:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.46 42.36 42.24 42.46 0.32 0.75% 2020/02/18 Idő 19:02
ETFS Natural Gas 0.0169 0.0168 0.0167 0.017 0.00 0.60% 2020/02/18 Idő 19:02
Lyxor Barclays Floating Rate FR 100.67 100.64 100.56 100.67 0.11 0.11% 2020/02/18 Idő 18:31
Amundi Japan Topix 83.42 83.22 83.06 83.42 0.68 0.82% 2020/02/18 Idő 18:31
HSBC MSCI China UCITS 8 7.99 7.97 8.01 0.10 1.25% 2020/02/18 Idő 18:31
CAC 40 THEAM Easy UCITS 9.8 9.77 9.76 9.8 0.04 0.41% 2020/02/18 Idő 18:31
Amundi ETF MSCI Japan UCITS 209.8 209.3 208.68 209.8 1.52 0.72% 2020/02/18 Idő 18:31
Amundi ETF Nasdaq-100 UCITS 98.35 98.1 97.55 98.35 0.48 0.49% 2020/02/18 Idő 18:31
Lyxor UCITS MSCI World D-EUR 222.24 221.26 221.06 222.24 0.34 0.15% 2020/02/18 Idő 18:31
Lyxor MSCI EMU Value DR C EUR 115.24 115.02 115 115.36 0.22 0.19% 2020/02/18 Idő 18:31
Lyxor UCITS CAC 40 (DR) D-EUR 59.54 59.43 59.27 59.54 0.12 0.20% 2020/02/18 Idő 18:31
Lyxor Ultra Long Duration Euro 133.95 134.79 133.95 135.31 0.17 0.13% 2020/02/18 Idő 18:31
Amundi JPX-Nikkei 400 EUR Daily 157.63 157.39 157.39 157.63 1.98 1.26% 2020/02/18 Idő 18:31
Amundi JPX-Nikkei 400 GBP Daily 161.59 161.29 161.29 161.59 1.93 1.19% 2020/02/18 Idő 18:31
Lyxor UCITS Corporate Bond C-EUR 155.48 155.39 155.39 155.54 0.01 0.01% 2020/02/18 Idő 18:31
Lyxor UCITS Stoxx 50 Daily Short 14.5 14.52 14.5 14.55 0.03 0.21% 2020/02/18 Idő 18:31
Amundi ETF PEA MSCI Emerging Asia 21.6 21.49 21.49 21.6 0.25 1.16% 2020/02/18 Idő 18:31
BNP Paribas Easy Stoxx Europe 600 11.88 11.84 11.83 11.88 0.02 0.17% 2020/02/18 Idő 18:31
Lyxor MSCI Pacific Ex Japan UCITS 93.56 93.04 93.04 93.56 0.35 0.37% 2020/02/18 Idő 18:31
Lyxor Fortune SG MSCI China A DR C 133.5 132.82 132.82 133.5 0.49 0.37% 2020/02/18 Idő 18:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.1 21.12 21.02 21.29 0.34 1.61% 2020/02/18 Idő 18:31
Amundi ETF MSCI World Ex Europe UCITS 358.34 356.39 356.39 358.34 0.61 0.17% 2020/02/18 Idő 18:31
Amundi ETF MSCI Europe Utilities UCITS 282.15 282.6 281.75 282.6 2.80 1.00% 2020/02/18 Idő 18:31
Lyxor UCITS Stoxx Europe 600 Insurance 46.38 46.39 46.23 46.39 0.07 0.15% 2020/02/18 Idő 18:31
42.81 42.6 42.6 42.81 0.06 0.14% 2020/02/18 Idő 18:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.41 11.37 11.35 11.41 0.11 0.96% 2020/02/18 Idő 18:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.82 11.87 11.82 11.87 0.04 0.34% 2020/02/18 Idő 18:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 241 239.95 239.95 241.05 1.90 0.79% 2020/02/18 Idő 18:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.67 57.45 57.44 57.73 0.86 1.49% 2020/02/18 Idő 18:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 271.6 270.35 270.35 271.6 0.70 0.26% 2020/02/18 Idő 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.78 204.83 204.78 204.83 0.10 0.05% 2020/02/18 Idő 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.01 252.45 252.01 252.45 0.07 0.03% 2020/02/18 Idő 18:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.8 51.68 51.68 51.8 0.06 0.12% 2020/02/18 Idő 18:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.99 51.75 51.75 51.99 0.17 0.33% 2020/02/18 Idő 18:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.91 113.4 113.4 113.97 0.29 0.25% 2020/02/18 Idő 18:31
Amundi MSCI EMU UCITS 228.4 228.2 228.2 228.5 0.95 0.42% 2020/02/18 Idő 18:02
HSBC MSCI World UCITS 22.34 22.31 22.25 22.34 0.08 0.36% 2020/02/18 Idő 18:02
Lyxor MSCI ACWI Gold C EUR 77.12 76.71 76.25 77.12 1.06 1.39% 2020/02/18 Idő 18:02
Lyxor PEA Brazil Ibovespa C 12.8 12.87 12.8 12.87 0.20 1.56% 2020/02/18 Idő 18:02
Amundi Euro Corporates UCITS 228.43 228.47 228.43 228.5 0.14 0.06% 2020/02/18 Idő 18:02
Amundi ETF Euro Inflation UCITS 232.32 232.4 232.12 232.93 0.08 0.03% 2020/02/18 Idő 18:02
Amundi ETF MSCI Netherlands UCITS 284.85 284.1 284.1 284.85 1.95 0.68% 2020/02/18 Idő 18:02
Amundi ETF MSCI World Ex EMU UCITS 346.11 346.2 345.93 346.2 2.37 0.68% 2020/02/18 Idő 18:02
Amundi ETF MSCI Europe Energy UCITS 246.35 246.5 245.35 246.75 1.65 0.67% 2020/02/18 Idő 18:02
Amundi ETF Euro Stoxx Small Cap UCITS 52.84 52.68 52.68 52.9 0.24 0.45% 2020/02/18 Idő 18:02
Lyxor UCITS MSCI All Country World C-EUR 298.66 297.57 297.57 298.66 1.33 0.45% 2020/02/18 Idő 18:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.35 45.2 45.16 45.35 0.29 0.64% 2020/02/18 Idő 18:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 208.75 208.3 207.45 208.75 0.80 0.38% 2020/02/18 Idő 18:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.4 - 70.4 70.4 0.04 0.06% 2020/02/18 Idő 18:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 103.69 103.52 103.52 103.69 0.25 0.24% 2020/02/18 Idő 18:02
Lyxor Green Bond DR C-EUR 55.46 - 55.43 55.49 0.03 0.05% 2020/02/18 Idő 18:02
Lyxor Global Gender Equality DR C 11 10.96 10.96 11 0.01 0.09% 2020/02/18 Idő 18:02
Amundi Floating Rate USD Corporate 110.72 110.7 110.7 110.77 0.00 0.00% 2020/02/18 Idő 18:02
Lyxor UCITS Daily Double Short BTP 17.03 16.97 16.97 17.03 0.03 0.18% 2020/02/18 Idő 18:02
Lyxor UCITS Stoxx 50 D-EUR 37.28 37.18 37.16 37.29 0.10 0.27% 2020/02/18 Idő 18:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 11.41 11.39 11.34 11.42 0.05 0.44% 2020/02/18 Idő 18:02
ETFS Gold 16.79 16.73 16.73 16.79 0.14 0.84% 2020/02/18 Idő 17:31
ETFS Copper 22.21 22.17 22.17 22.21 0.19 0.86% 2020/02/18 Idő 17:31
SPDR MSCI Europe Energy UCITS 131.24 131.72 131.24 131.72 1.34 1.02% 2020/02/18 Idő 17:31
Amundi ETF Stoxx Europe 600 UCITS 93.8 93.38 93.38 93.8 0.41 0.44% 2020/02/18 Idő 17:31
Lyxor PEA DJ Industrial Average C 24.48 24.4 24.4 24.48 0.07 0.29% 2020/02/18 Idő 17:31
PowerShares SP 500 High Dividend FR 30.59 - 30.59 30.59 0.11 0.36% 2020/02/18 Idő 17:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.2 72.03 72.03 72.2 0.14 0.19% 2020/02/18 Idő 17:31
310.65 308.95 308 310.65 1.40 0.45% 2020/02/18 Idő 17:31
Lyxor UCITS Stoxx Europe 600 Technology 63 63.03 62.73 63.03 0.62 0.98% 2020/02/18 Idő 17:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 347.78 346.61 346.61 347.88 0.52 0.15% 2020/02/18 Idő 17:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 12.17 12.07 12.07 12.17 0.07 0.58% 2020/02/18 Idő 17:31
Amundi ETF PEA MSCI Europe UCITS 22.38 22.31 22.31 22.38 0.07 0.31% 2020/02/18 Idő 17:31
Amundi Eur High Yld Liq Bd IBOXX 237 237.36 237 237.4 0.60 0.25% 2020/02/18 Idő 17:31
Lyxor FTSE USA Minimum Variance C-USD 149.27 148.78 148.78 149.27 0.07 0.05% 2020/02/18 Idő 17:31
Amundi ETF MSCI Emerging Markets UCITS 4.54 4.52 4.52 4.54 0.05 1.10% 2020/02/18 Idő 17:31
Amundi Floating Rate USD Corp Hedged EUR 50.29 50.32 50.28 50.32 0.02 0.04% 2020/02/18 Idő 17:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.53 151.45 151.3 151.53 2.00 1.32% 2020/02/18 Idő 17:31
ETFS WTI 2Mth 16.68 - 16.68 16.68 0.12 0.72% 2020/02/18 Idő 17:02
Lyxor MSCI EMU Small Cap C EUR 315 314.51 314.51 316.28 1.81 0.57% 2020/02/18 Idő 17:02
Amundi SP 500 Buyback USD UCITS 189.24 - 189.24 189.24 2.02 1.07% 2020/02/18 Idő 17:02
SPDR MSCI Europe Small Cap UCITS 265 263.8 263.8 265.6 0.80 0.30% 2020/02/18 Idő 17:02
Lyxor PEA China Enterprise HSCEI C 15.75 15.84 15.74 15.84 0.23 1.46% 2020/02/18 Idő 17:02
Lyxor SG European Quality Income NTR D 121.7 121.68 121.68 121.7 0.52 0.43% 2020/02/18 Idő 17:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 204 - 204 204 1.46 0.72% 2020/02/18 Idő 17:02
Lyxor UCITS SG Global Quality Income NTR D-EUR 130.7 130.58 130.58 130.7 0.16 0.12% 2020/02/18 Idő 17:02
ETFS Silver 15.65 15.68 15.56 15.68 0.15 0.97% 2020/02/18 Idő 17:02
Lyxor UCITS MSCI EMU 51.99 52 51.99 52.11 0.31 0.60% 2020/02/18 Idő 17:02
Lyxor UCITS FTSE ATHEX Large Cap 1.062 1.061 1.059 1.072 0.01 0.66% 2020/02/18 Idő 17:02
ETFS Natural Gas 0.0181 0.0182 0.0181 0.0183 0.00 0.00% 2020/02/18 Idő 16:32
ETFS Agriculture 3.65 3.69 3.65 3.69 0.01 0.27% 2020/02/18 Idő 16:32
75.07 74.63 74.63 75.07 0.02 0.03% 2020/02/18 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.1 91.98 91.96 92.1 0.24 0.26% 2020/02/18 Idő 16:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 50.23 49.96 49.72 50.23 0.28 0.56% 2020/02/18 Idő 16:32
Lyxor UCITS DJ Global Titans 50 45.4 45.14 45.14 45.75 0.39 0.86% 2020/02/18 Idő 16:32
Lyxor UCITS Stoxx 50 Daily Leverage 33.3 33.39 33.3 33.46 0.38 1.14% 2020/02/18 Idő 16:32
Amundi Index MSCI Emerging Markets SRI UCITS 49.35 49.28 49.2 49.35 0.45 0.91% 2020/02/18 Idő 16:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 31.66 31.54 31.42 31.66 0.20 0.63% 2020/02/18 Idő 16:32
Lyxor PEA DJ Turkey Titans 20 C 6.84 - 6.84 6.84 0.05 0.73% 2020/02/18 Idő 16:02
Lyxor UCITS MSCI Malaysia C-EUR 14.01 14 14 14.01 0.01 0.07% 2020/02/18 Idő 16:02
MU Lux Lyxor IBOXX EUR Liquid High 117.56 117.54 117.54 117.62 0.09 0.08% 2020/02/18 Idő 16:02
SPDR MSCI Europe Health Care UCITS 168.58 167 167 168.58 0.26 0.15% 2020/02/18 Idő 16:02
Amundi ETF MSCI Europe Mid Cap UCITS 113.2 112.84 112.84 113.39 0.50 0.44% 2020/02/18 Idő 16:02
Lyxor UCITS MSCI EM Latin America C-EUR 29.74 - 29.74 29.74 0.15 0.50% 2020/02/18 Idő 16:02
Lyxor UCITS MSCI World Materials TR C-EUR 353.62 354.26 353.62 354.26 3.59 1.02% 2020/02/18 Idő 16:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 450.17 446.57 446.57 450.17 1.43 0.32% 2020/02/18 Idő 16:02
Lyxor UCITSo Cash 104.61 104.62 104.61 104.62 0.00 0.00% 2020/02/18 Idő 16:02
Lyxor PEA MSCI India C 16.08 16.07 16.07 16.08 0.10 0.62% 2020/02/18 Idő 16:02
SPDR MSCI Europe UCITS 228.77 228.71 228.71 229.02 1.39 0.61% 2020/02/18 Idő 16:02
Lyxor UCITS CAC Mid 60 D-EUR 195.24 194.42 193.92 195.24 0.06 0.03% 2020/02/18 Idő 16:02
SPDR MSCI Europe Materials UCITS 209.25 210.15 209.25 210.3 2.95 1.41% 2020/02/18 Idő 16:02
Lyxor UCITS Hong Kong (HSI) D-EUR 30.33 30.32 30.31 30.39 0.53 1.75% 2020/02/18 Idő 16:02
Amundi ETF MSCI World Energy UCITS 256.75 257.5 256.75 257.5 3.10 1.21% 2020/02/18 Idő 16:02
SPDR Barclays Euro Corporate Bond UCITS 59.9 59.96 59.86 59.96 0.07 0.12% 2020/02/18 Idő 16:02
Lyxor PEA PME DR D 8.6 8.59 8.59 8.62 0.09 1.05% 2020/02/18 Idő 15:31
SSgA SPDR MSCI ACWI 138.21 138.08 138.08 138.26 0.96 0.69% 2020/02/18 Idő 15:31
Lyxor Euro Stoxx 50 DR C 185.56 185.4 185.4 185.8 0.90 0.49% 2020/02/18 Idő 15:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.94 73.76 73.68 73.94 0.51 0.69% 2020/02/18 Idő 15:31
Amundi ETF CAC 40 UCITS 60.22 60.06 59.98 60.22 0.22 0.37% 2020/02/18 Idő 15:02
Amundi ETF MSCI UK UCITS 212.2 - 212.2 212.2 2.40 1.13% 2020/02/18 Idő 15:02
Amundi ETF MSCI India UCITS 604.26 599.82 599.82 604.26 4.85 0.80% 2020/02/18 Idő 15:02
Lyxor UCITS Iboxx GBP Gilts 175.48 175.02 174.91 175.48 0.77 0.44% 2020/02/18 Idő 15:02
Amundi ETF Short MSCI USA Daily UCITS 10.48 - 10.48 10.48 0.05 0.48% 2020/02/18 Idő 15:02
Lyxor UCITS MSCI World Financials TR C-EUR 186.97 186.71 186.71 186.97 0.78 0.42% 2020/02/18 Idő 15:02
355.49 354.13 354.13 355.49 1.03 0.29% 2020/02/18 Idő 15:02
Amundi ETF MSCI China UCITS 299.95 299.75 299.75 299.95 2.65 0.88% 2020/02/18 Idő 15:02
Lyxor JPX-Nikkei 400 DR Daily Hedge 123.72 123.46 123.46 123.72 1.50 1.21% 2020/02/18 Idő 15:02
Amundi ETF MSCI Spain UCITS 211.3 210.45 210.45 211.3 0.75 0.36% 2020/02/18 Idő 14:31
235.93 235.81 235.81 235.93 1.22 0.52% 2020/02/18 Idő 14:31
Amundi ETF MSCI Europe Growth UCITS 242.65 241.05 241.05 242.65 0.40 0.16% 2020/02/18 Idő 14:31
Amundi ETF MSCI Europe Materials UCITS 386.75 - 386.75 386.75 3.85 1.00% 2020/02/18 Idő 14:31
Amundi ETF PEA MSCI EM Latin America UCITS 21.09 - 21.09 21.09 0.16 0.76% 2020/02/18 Idő 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 134.56 134.76 134.56 134.76 1.46 1.09% 2020/02/18 Idő 14:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.05 - 115.05 115.05 0.24 0.21% 2020/02/18 Idő 14:31
HSBC EURO STOXX 50 UCITS 39.88 39.81 39.81 39.88 0.15 0.38% 2020/02/18 Idő 14:31
Amundi MSCI Germany UCITS 250.6 250.3 250.3 250.6 1.20 0.48% 2020/02/18 Idő 14:31
BNP Paribas Easy EURO STOXX 50 C 10.5 10.46 10.46 10.5 0.03 0.29% 2020/02/18 Idő 14:31
Amundi Index MSCI World SRI UCITS DR C 64.16 63.93 63.93 64.16 0.27 0.42% 2020/02/18 Idő 14:31
SPDR Barclays Cap Euro Government Bond 67.39 67.37 67.37 67.39 0.15 0.22% 2020/02/18 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 80.26 79.49 79.49 80.26 0.02 0.02% 2020/02/18 Idő 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.1 161.34 161.1 161.34 0.04 0.02% 2020/02/18 Idő 14:31
Amundi MSCI World Low Carbon US 322.96 322.41 322.41 322.96 1.93 0.60% 2020/02/18 Idő 14:02
Amundi ETF MSCI Europe Telecom Services UCITS 106.72 - 106.72 106.72 0.06 0.06% 2020/02/18 Idő 14:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 241.8 241.73 241.73 241.8 0.65 0.27% 2020/02/18 Idő 14:02
Amundi ETF Global Equity Multi Smart Allocation Sc 467.65 466.23 466.23 467.65 0.91 0.19% 2020/02/18 Idő 14:02
Lyxor UCITS Pan Africa C-EUR 9.31 9.32 9.31 9.32 0.06 0.64% 2020/02/18 Idő 14:02
Lyxor PEA Japan Topix Daily Hedged C 14.85 14.82 14.82 14.85 0.18 1.21% 2020/02/18 Idő 14:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.86 116.36 115.86 116.36 1.76 1.52% 2020/02/18 Idő 14:02
Lyxor PEA Japan Topix C 18.18 18.15 18.14 18.18 0.18 0.99% 2020/02/18 Idő 14:02
Lyxor MSCI EMU Growth DR C EUR 149.86 - 149.4 149.86 0.62 0.41% 2020/02/18 Idő 14:02
Lyxor UCITS Daily Double Short Bund 27.84 - 27.84 27.85 0.14 0.50% 2020/02/18 Idő 14:02
SSgA SPDR MSCI Emerging Markets UCITS 53.01 53.21 53.01 53.21 0.76 1.43% 2020/02/18 Idő 14:02
Lyxor UCITS Stoxx Europe 600 Chemicals 124.02 124.21 124.02 124.21 1.11 0.90% 2020/02/18 Idő 13:31
Amundi ETF MSCI Europe Industrials UCITS 370.55 370.7 370.55 370.7 3.25 0.88% 2020/02/18 Idő 13:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 358.8 358.95 358.8 358.95 4.95 1.38% 2020/02/18 Idő 13:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 242.53 242.8 242.53 242.8 0.33 0.14% 2020/02/18 Idő 13:31
Lyxor UCITS Daily Leveraged Bund 284.01 284.22 284.01 284.22 1.22 0.43% 2020/02/18 Idő 13:03
Amundi ETF MSCI France UCITS 288.75 288.25 288.25 288.75 1.45 0.50% 2020/02/18 Idő 13:03
Amundi ETF US Treasury 7-10 UCITS 282.65 282.54 282.54 282.65 0.99 0.35% 2020/02/18 Idő 13:03
SPDR MSCI Europe Consumer Discretionary UCITS 131.3 130.9 130.9 131.3 0.98 0.75% 2020/02/18 Idő 13:03
Amundi Govt Bond Lowest Rated EuroMTS Investment G 241.64 241.79 241.64 241.79 0.32 0.13% 2020/02/18 Idő 13:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.31 140.42 140.31 140.42 0.02 0.01% 2020/02/18 Idő 13:03
Lyxor MSCI World Monthly Hedged D 141.82 141.86 141.82 141.86 1.10 0.78% 2020/02/18 Idő 12:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.5 31.53 31.5 31.53 0.29 0.92% 2020/02/18 Idő 12:32
Lyxor UCITS Privex D-EUR 9.91 9.92 9.91 9.92 0.13 1.31% 2020/02/18 Idő 12:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 116.86 116.3 116.3 116.86 0.02 0.02% 2020/02/18 Idő 12:32
Lyxor UCITS FTSE MIB 24.31 - 24.31 24.31 0.05 0.21% 2020/02/18 Idő 12:32
Amundi ETF MSCI Pacific Ex Japan UCITS 590.2 - 590.2 590.2 6.10 1.03% 2020/02/18 Idő 12:04
Amundi ETF MSCI Europe Ex Switzerland UCITS 236.9 - 236.9 236.9 1.73 0.73% 2020/02/18 Idő 12:04
Invesco FTSE Emerging Markets High Dividend Low Vo 27.82 - 27.82 27.82 0.29 1.04% 2020/02/18 Idő 12:04
Amundi MSCI Eastern Europe Ex Russia UCITS 287.6 - 287.6 287.6 1.80 0.63% 2020/02/18 Idő 12:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.13 - 101.13 101.13 0.02 0.02% 2020/02/18 Idő 12:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.12 - 113.12 113.12 0.05 0.04% 2020/02/18 Idő 12:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.89 - 126.89 126.89 0.16 0.13% 2020/02/18 Idő 12:04
BNPP EasyNMX 30 Infrastructure Global 70.95 - 70.95 70.95 0.22 0.31% 2020/02/18 Idő 12:04
PowerShares FTSE RAFI US 1000 UCITS 19.67 - 19.67 19.67 0.10 0.51% 2020/02/18 Idő 12:04
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.06 - 139.06 139.06 0.09 0.06% 2020/02/18 Idő 12:04
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.43 - 80.43 80.43 0.02 0.02% 2020/02/18 Idő 12:04
Lyxor UCITS MSCI Taiwan D-EUR 16.56 - 16.56 16.56 0.32 1.93% 2020/02/18 Idő 12:04
Amundi ETF US Treasury 1-3 UCITS 177.25 - 177.25 177.25 0.13 0.07% 2020/02/18 Idő 12:04
Amundi ETF US Treasury 3-7 UCITS 222.42 - 222.42 222.42 0.52 0.23% 2020/02/18 Idő 12:04
93.56 - 93.56 93.56 0.10 0.11% 2020/02/18 Idő 12:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.06 - 107.06 107.06 0.29 0.27% 2020/02/18 Idő 12:04
SPDR MSCI Europe Industrials UCITS 202.3 - 202.3 202.3 2.00 0.99% 2020/02/18 Idő 12:04
SPDR MSCI Europe Telecom UCITS 59.52 - 59.52 59.52 0.28 0.47% 2020/02/18 Idő 12:04
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.52 - 64.52 64.52 0.45 0.70% 2020/02/18 Idő 12:04
Lyxor UCITS Stoxx Europe 600 Media 39.11 - 39.11 39.11 0.21 0.54% 2020/02/18 Idő 12:04
SSgA SPDR Barclays Cap US Aggregate Bond 102.31 - 102.31 102.31 0.25 0.24% 2020/02/18 Idő 12:04
PowerShares FTSE RAFI Emerging Markets UCITS 8.07 - 8.07 8.07 0.11 1.36% 2020/02/18 Idő 12:04
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 311.45 - 311.45 311.45 2.35 0.75% 2020/02/18 Idő 12:04
Amundi ETF MSCI Europe High Dividend UCITS 137.02 - 137.02 137.02 0.80 0.58% 2020/02/18 Idő 12:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.46 - 33.46 33.46 0.59 1.76% 2020/02/18 Idő 12:04
138.7 - 138.7 138.7 0.10 0.07% 2020/02/18 Idő 12:04
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.88 - 116.88 116.88 0.17 0.15% 2020/02/18 Idő 12:04
Amundi ETF MSCI Europe Ex UK UCITS 33.37 - 33.37 33.37 0.21 0.63% 2020/02/18 Idő 12:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.06 - 17.06 17.06 0.04 0.24% 2020/02/18 Idő 12:04
HSBC MSCI USA UCITS 29.8 - 29.8 29.8 0.18 0.60% 2020/02/18 Idő 12:04
HSBC MSCI Turkey UCITS 2.315 - 2.315 2.315 0.03 1.17% 2020/02/18 Idő 12:04
Amundi ETF FTSE MIB UCITS 49.56 - 49.56 49.56 0.05 0.10% 2020/02/18 Idő 12:04
HSBC MSCI EM Far East UCITS 44.28 - 44.28 44.28 0.72 1.63% 2020/02/18 Idő 12:04
HSBC MSCI EM Latin America UCITS 24.9 - 24.9 24.9 0.32 1.29% 2020/02/18 Idő 12:04
BNP Paribas Easy EURO STOXX 50 D 9.6 - 9.6 9.6 0.06 0.63% 2020/02/18 Idő 12:04
Lyxor UCITS Stoxx Europe 600 Retail 44.67 - 44.67 44.67 0.25 0.56% 2020/02/18 Idő 12:04
SSgA SPDR S&P 400 US Mid Cap 56.47 - 56.47 56.47 0.29 0.51% 2020/02/18 Idő 12:04
Ossiam World Minimum Variance NR UCITS 1C 189.6 - 189.6 189.6 1.30 0.69% 2020/02/18 Idő 12:04
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.01 - 73.01 73.01 0.05 0.07% 2020/02/18 Idő 12:04
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.65 - 69.65 69.65 0.32 0.46% 2020/02/18 Idő 12:04
SPDR S&P 500 UCITS 311.5 - 311.5 311.5 1.90 0.61% 2020/02/18 Idő 12:04
Amundi Euro Stoxx 50 DR 92.53 - 92.53 92.53 0.56 0.61% 2020/02/18 Idő 12:04
Amundi FTSE 100 GBP Cap 663.3 - 663.3 663.3 5.80 0.87% 2020/02/18 Idő 12:04
Lyxor FTSE 100 Monthly Hedged C-EUR 122.42 - 122.42 122.42 1.08 0.88% 2020/02/18 Idő 12:04
Powershares Global Buyback Achievers UCITS 34.65 - 34.65 34.65 0.27 0.78% 2020/02/18 Idő 12:04
SPDR MSCI EMU 55.6 - 55.6 55.6 0.41 0.74% 2020/02/18 Idő 12:04
Lyxor MSCI USA C 307.95 - 307.95 307.95 1.96 0.64% 2020/02/18 Idő 12:04
Amundi MSCI USA 2 415.91 - 415.91 415.91 2.74 0.66% 2020/02/18 Idő 12:04
Lyxor WIG 20 UCITS 60.99 - 60.99 60.99 0.54 0.89% 2020/02/18 Idő 12:04
358.29 - 358.29 358.29 2.74 0.76% 2020/02/18 Idő 12:04
HSBC FTSE 250 UCITS 24.74 - 24.74 24.74 0.16 0.65% 2020/02/18 Idő 12:04
Lyxor Smart Cash UCITS 987.5 - 987.5 987.5 0.10 0.01% 2020/02/18 Idő 12:04
Lyxor Euro Stoxx 300 DR D 156.86 - 156.86 156.86 0.94 0.60% 2020/02/18 Idő 12:04
Amundi JPX-Nikkei 400 USD Daily 170.56 - 170.56 170.56 2.36 1.38% 2020/02/18 Idő 12:04
Amundi MSCI Pacific ex Japan DR 639.3 - 639.3 639.3 6.40 1.00% 2020/02/18 Idő 12:04
Amundi SP 500 Buyback EUR UCITS 175.96 - 175.96 175.96 0.58 0.33% 2020/02/18 Idő 12:04
Lyxor EuroMTS 15+Y Invstmnt Grd C 273.18 - 273.18 273.18 1.69 0.62% 2020/02/18 Idő 12:04
BNP Paribas Easy MSCI Europe SRI Cap 24.77 - 24.77 24.77 0.09 0.36% 2020/02/18 Idő 12:04
BNP Paribas Easy MSCI Japan SRI UCITS 23.95 - 23.95 23.95 0.28 1.17% 2020/02/18 Idő 12:04
Lyxor Bono 10 MTS Spain Govt Bond DR C 178.58 - 178.58 178.58 0.36 0.20% 2020/02/18 Idő 12:04
Amundi Index Solutions Global Infrastructure 61.73 - 61.73 61.73 0.40 0.65% 2020/02/18 Idő 12:04
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 186.19 - 186.19 186.19 0.19 0.10% 2020/02/18 Idő 12:04
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 158.1 - 158.1 158.1 0.11 0.07% 2020/02/18 Idő 12:04
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.79 - 10.79 10.79 0.01 0.09% 2020/02/18 Idő 12:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.47 - 115.47 115.47 0.03 0.03% 2020/02/18 Idő 12:04
Amundi Europe Equity Multi Smart Allocation Scient 45.08 - 45.08 45.08 0.30 0.67% 2020/02/18 Idő 12:04
Amundi Index Solutions MSCI USA Minimum Volatility 68.22 - 68.22 68.22 0.29 0.43% 2020/02/18 Idő 12:04
PowerShares EURO STOXX High Dividend Low Volatilit 28.16 - 28.16 28.16 0.10 0.36% 2020/02/18 Idő 12:04
HSBC MSCI Brazil UCITS 18.78 - 18.78 18.78 0.22 1.17% 2020/02/18 Idő 12:04
Amundi MSCI India UCITS 553.61 - 553.61 553.61 7.84 1.42% 2020/02/18 Idő 12:04
Lyxor UCITS Russell 2000 225.87 - 225.87 225.87 1.21 0.54% 2020/02/18 Idő 12:04
Lyxor SG Global Value Beta C 117.09 - 117.09 117.09 0.69 0.59% 2020/02/18 Idő 12:04
Ossiam Shiller Barclays Cape UK 363.3 - 363.3 363.3 2.50 0.69% 2020/02/18 Idő 12:04
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.57 - 20.57 20.57 0.01 0.05% 2020/02/18 Idő 12:04
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.08 - 104.08 104.08 0.90 0.86% 2020/02/18 Idő 12:04
HSBC FTSE 100 UCITS 87.68 - 87.68 87.68 0.80 0.91% 2020/02/18 Idő 12:03
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.37 - 30.37 30.37 0.10 0.33% 2020/02/18 Idő 12:03
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 105.48 - 105.48 105.48 1.24 1.18% 2020/02/18 Idő 12:03
ETFS Wheat 0.6021 - 0.6021 0.6021 0.01 1.02% 2020/02/18 Idő 12:03
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.61 - 11.61 11.61 0.06 0.52% 2020/02/18 Idő 12:03
PowerShares EuroMTS Cash 3 Months UCITS 100.79 - 100.78 100.79 0.00 0.00% 2020/02/17 Idő 22:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.67 - 51.67 51.67 0.00 0.00% 2020/02/17 Idő 20:32
Amundi Global Equity Multi Smart Allocation Scient 507.62 - 507.62 507.78 0.00 0.00% 2020/02/17 Idő 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 62.1 - 62.07 62.1 0.00 0.00% 2020/02/17 Idő 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.48 - 52.48 52.48 0.00 0.00% 2020/02/17 Idő 20:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 238.85 - 238.8 238.85 0.00 0.00% 2020/02/17 Idő 20:31
Lyxor PEA MSCI Korea C 14.14 - 14.14 14.14 0.00 0.00% 2020/02/17 Idő 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/17 Idő 18:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22 - 22 22 0.00 0.00% 2020/02/17 Idő 17:31
Lyxor PEA MSCI Europe UCITS 11.19 - 11.19 11.19 0.00 0.00% 2020/02/17 Idő 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.9 - 279.9 279.9 0.00 0.00% 2020/02/17 Idő 15:32
ETFS Precious Metals 17.59 - 17.59 17.59 0.00 0.00% 2020/02/17 Idő 13:02
Amundi MSCI Europe Banks UCITS 83.95 - 83.74 83.95 0.00 0.00% 2020/02/17 Idő 12:32
OSSIAM US Minimum Variance NR UCITS 1C USD 246.65 - 246.65 246.65 0.00 0.00% 2020/02/17 Idő 12:03
Lyxor PEA South Africa FTSE JSE Top 40 C 10.57 - 10.57 10.57 0.00 0.00% 2020/02/17 Idő 12:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.1 - 115.1 115.1 0.00 0.00% 2020/02/15 Idő 22:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.05 - 52.05 52.05 0.00 0.00% 2020/02/14 Idő 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.84 - 168.74 168.85 0.00 0.00% 2020/02/14 Idő 19:31
Amundi ETF FTSE 100 UCITS 807.7 - 807 807.7 0.00 0.00% 2020/02/14 Idő 15:45
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.12 - 51.12 51.12 0.00 0.00% 2020/02/14 Idő 12:01
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.82 - 70.82 70.82 0.00 0.00% 2020/02/12 Idő 15:02
Amundi MSCI Brazil UCITS 53.75 - 53.75 53.8 0.00 0.00% 2020/02/11 Idő 17:31
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Idő 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Idő 20:31
Lyxor UCITS Iboxx GBP Gilts 172.19 - 172.19 172.19 0.00 0.00% 2020/02/08 Idő 3:01
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Idő 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Idő 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Idő 19:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.41 - 117.41 117.41 0.00 0.00% 2020/02/04 Idő 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Idő 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Idő 10:01