TGJU Helyi és globális piacok
Online fórum
Germany
Germany

Midcap

9,801
Live Rate
22 (0.22%)
változás
17 February 2020
Idő 17:31:58
463 (4.96%)
Változás / 3 hónap
1,356 (16.06%)
Változás / 6 hónap
1,511 (18.23%)
Éves ingadozás

Germany

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Source S&P 500 UCITS 620.56 620.88 620.56 621.22 1.56 0.25% 2020/02/17 Idő 17:31
Deka MDAX 280.45 280.55 280 280.55 0.50 0.18% 2020/02/17 Idő 17:31
Deka EURO STOXX 50 82 81.96 81.96 82.07 0.07 0.09% 2020/02/17 Idő 17:31
SPDR S&P 500 UCITS 313.17 313.32 313.16 313.49 0.82 0.26% 2020/02/17 Idő 17:31
iShares $ Tips UCITS 206.84 206.63 206.54 206.84 0.19 0.09% 2020/02/17 Idő 17:31
Source S&P 500 UCITS 572.78 572.8 572.48 572.98 1.84 0.32% 2020/02/17 Idő 17:31
ComStage S&P 500 UCITS 352.29 352.47 351.95 352.47 1.01 0.29% 2020/02/17 Idő 17:31
ETFS Physical Platinum 83.76 84.05 83.76 84.05 0.23 0.28% 2020/02/17 Idő 17:31
iShares MSCI EMU UCITS 129.78 129.92 129.72 129.96 0.10 0.08% 2020/02/17 Idő 17:31
SPDR FTSE UK All Share 65.01 65.03 65 65.16 0.10 0.15% 2020/02/17 Idő 17:31
SPDR MSCI Europe UCITS 230.05 230 230 230.25 0.35 0.15% 2020/02/17 Idő 17:31
ETFS Physical Palladium 215.7 212.8 212.46 215.7 6.46 3.09% 2020/02/17 Idő 17:31
ComStage Nikkei 225 UCITS 21.64 21.63 21.61 21.64 0.04 0.18% 2020/02/17 Idő 17:31
iShares MSCI Canada UCITS 132.04 132 131.62 132.04 0.40 0.30% 2020/02/17 Idő 17:31
iShares FTSE 100 UCITS Acc 146.34 146.54 146.34 146.62 0.22 0.15% 2020/02/17 Idő 17:31
Amundi ETF MSCI Japan UCITS 211.37 211.23 211.23 211.57 0.70 0.33% 2020/02/17 Idő 17:31
ComStage Vermogensstrategie 135.48 135.74 135.46 135.84 0.12 0.09% 2020/02/17 Idő 17:31
Deka DAX ausschuttend UCITS 61.42 61.44 61.39 61.45 0.09 0.15% 2020/02/17 Idő 17:31
iShares MSCI Japan UCITS Acc 144.29 144.4 144.26 144.4 0.58 0.40% 2020/02/17 Idő 17:31
SSgA SPDR S&P 400 US Mid Cap 56.7 56.78 56.7 56.78 0.07 0.12% 2020/02/17 Idő 17:31
BNP Paribas Easy SP 500 UCITS 14.64 - 14.64 14.65 0.04 0.27% 2020/02/17 Idő 17:31
ComStage MSCI Japan TRN UCITS 57.05 57.12 57.05 57.12 0.24 0.42% 2020/02/17 Idő 17:31
Amundi ETF Euro Stoxx 50 UCITS 85.81 85.91 85.79 85.91 0.05 0.06% 2020/02/17 Idő 17:31
db x trackers II Eur Gov Bd 25 448.93 448.79 446.99 448.93 0.92 0.21% 2020/02/17 Idő 17:31
iShares JPM EM Bond EUR Hedged 96.2 96.21 96.15 96.23 0.06 0.06% 2020/02/17 Idő 17:31
ETFS DAX Daily 2x Long GO UCITS 345.45 345.8 345.2 347 0.90 0.26% 2020/02/17 Idő 17:31
iShares US Aggregate Bond UCITS 100.73 100.71 100.58 100.81 0.05 0.05% 2020/02/17 Idő 17:31
iShares Core EURO STOXX 50 UCITS 124.4 124.62 124.34 124.62 0.04 0.03% 2020/02/17 Idő 17:31
iShares MSCI North America UCITS 58.57 58.58 58.54 58.59 0.17 0.29% 2020/02/17 Idő 17:31
iShares S&P 500 EUR Hedged UCITS 74.43 74.46 74.43 74.5 0.18 0.24% 2020/02/17 Idő 17:31
SPDR MSCI Europe Utilities UCITS 148.84 148.72 148 148.84 1.08 0.73% 2020/02/17 Idő 17:31
db x-trackers MSCI Korea UCITS DR 67.01 66.93 66.93 67.04 0.03 0.04% 2020/02/17 Idő 17:31
iShares MSCI Russia Adr/Gdr UCITS 135.7 135.74 135.7 135.88 0.90 0.67% 2020/02/17 Idő 17:31
Source EURO STOXX Optimised Banks 61.52 61.55 61.4 61.58 0.31 0.51% 2020/02/17 Idő 17:31
UBS MSCI USA Socially Responsible 127.3 127.18 127.16 127.3 0.56 0.44% 2020/02/17 Idő 17:31
ComStage STOXX Europe 600 NR UCITS 88.49 88.53 88.45 89 0.07 0.08% 2020/02/17 Idő 17:31
SPDR MSCI Europe Health Care UCITS 167.96 167.7 167.62 167.96 0.06 0.04% 2020/02/17 Idő 17:31
UBS ETF MSCI Japan UCITS JPY A-dis 42.74 - 42.72 42.77 0.16 0.37% 2020/02/17 Idő 17:31
db x-trackers Russell 2000 UCITS GB 218.6 218.75 218.45 218.75 0.10 0.05% 2020/02/17 Idő 17:31
iShares $ Treasury Bond 1-3Yr UCITS 123.08 123.06 123.03 123.13 0.03 0.02% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 Media UCITS 28.86 28.84 28.8 29 0.07 0.24% 2020/02/17 Idő 17:31
db x-trackers MSCI Brazil UCITS DR 1C 48.58 48.7 48.58 48.84 0.12 0.25% 2020/02/17 Idő 17:31
db x-trackers MSCI Mexico UCITS DR 1C 4.383 4.385 4.378 4.385 0.03 0.71% 2020/02/17 Idő 17:31
SSgA SPDR MSCI Emerging Markets UCITS 53.73 53.74 53.72 53.8 0.29 0.54% 2020/02/17 Idő 17:31
SPDR Barclays 3-10 U.S. Corporate Bond 29.95 - 29.93 29.95 0.01 0.03% 2020/02/17 Idő 17:31
iShares eb.rexx Government Germany UCITS 140.74 140.75 140.72 140.91 0.23 0.16% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 Chemicals UCITS 104.52 104.66 104.52 104.98 0.02 0.02% 2020/02/17 Idő 17:31
Lyxor UCITS MSCI All Country World C-EUR 299.85 299.9 299.65 299.95 0.95 0.32% 2020/02/17 Idő 17:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2815 2814 2813 2819.5 18.50 0.66% 2020/02/17 Idő 17:31
db x-trackers STOXX Europe 600 Tech UCITS 84.79 85.2 84.79 85.56 0.59 0.70% 2020/02/17 Idő 17:31
Ishares Dow Jones China Offshore 50 UCITS 50.9 50.89 50.89 51.53 0.38 0.75% 2020/02/17 Idő 17:31
iShares Euro Government Bond 7-10Yr UCITS 228.52 228.45 227.93 228.52 0.24 0.11% 2020/02/17 Idő 17:31
Amundi ETF MSCI Europe High Dividend UCITS 137.62 137.8 137.62 138 0.24 0.17% 2020/02/17 Idő 17:31
db x-trackers II Global Sovereign UCITS 1C 238.7 238.79 238.59 238.79 0.19 0.08% 2020/02/17 Idő 17:31
iShares Euro Government Bond 15-30Yr UCITS 276.76 276.51 276 276.77 0.41 0.15% 2020/02/17 Idő 17:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 153.4 153.32 153.02 153.7 1.50 0.99% 2020/02/17 Idő 17:31
SPDR Barclays Capital Euro High Yield Bond 57.8 57.83 57.8 57.84 0.03 0.05% 2020/02/17 Idő 17:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.51 129.5 129.35 129.51 0.03 0.02% 2020/02/17 Idő 17:31
iShares Diversified Commodity Swap UCITS DE 17.89 17.9 17.88 17.9 0.03 0.17% 2020/02/17 Idő 17:31
Lyxor UCITS MSCI World Health Care TR C-EUR 351.15 350.7 350.5 351.15 0.90 0.26% 2020/02/17 Idő 17:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 125 125 125.06 0.04 0.03% 2020/02/17 Idő 17:31
db x-trackers MSCI World Quality Factor DR 1C 39.88 39.91 39.88 39.91 0.15 0.38% 2020/02/17 Idő 17:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.79 59.83 59.79 59.95 0.21 0.35% 2020/02/17 Idő 17:31
db x-trackers STOXX Europe 600 Utilities UCITS 122.2 122.12 122 122.2 0.54 0.44% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 Basic Resources UCITS 45.3 45.45 45.3 45.54 0.19 0.42% 2020/02/17 Idő 17:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.96 11.99 11.96 12 0.00 0.00% 2020/02/17 Idő 17:31
Lyxor UCITS Stoxx Europe 600 Financial Services 80.11 80.1 80.04 80.29 0.35 0.44% 2020/02/17 Idő 17:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.91 232.01 231.84 232.01 0.04 0.02% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 Construction & Materials 53.15 53.19 53.14 53.3 0.05 0.09% 2020/02/17 Idő 17:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.78 244.41 244.41 244.81 0.07 0.03% 2020/02/17 Idő 17:31
db x-trackers II iBoxx Global Inflation-Linked UCI 239.49 239.42 239.18 239.49 0.12 0.05% 2020/02/17 Idő 17:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.25 284.88 284.88 285.35 0.04 0.01% 2020/02/17 Idő 17:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.91 191.93 191.34 191.97 0.28 0.15% 2020/02/17 Idő 17:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.87 134.53 134.53 134.87 0.18 0.13% 2020/02/17 Idő 17:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.29 146.23 146.16 146.29 0.32 0.22% 2020/02/17 Idő 17:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.83 127.76 127.72 127.83 0.08 0.06% 2020/02/17 Idő 17:31
iShares Euro Inflation Linked Government Bond UCIT 223.25 223.22 223 223.31 0.11 0.05% 2020/02/17 Idő 17:31
iShares Global Inflation Linked Government Bond UC 154.22 - 153.87 154.4 0.01 0.01% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 Personal & Household Good 90.37 90.46 90.37 90.82 0.09 0.10% 2020/02/17 Idő 17:31
Lyxor MSCI World Information Technology TR UCITS C 359.4 359.7 358.4 359.95 1.45 0.41% 2020/02/17 Idő 17:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.35 140.27 140.15 140.35 0.13 0.09% 2020/02/17 Idő 17:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.08 113.04 113.04 113.09 0.01 0.01% 2020/02/17 Idő 17:31
PowerShares EURO STOXX High Dividend Low Volatilit 28.27 28.2 28.2 28.27 0.16 0.57% 2020/02/17 Idő 17:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.5 108.45 108.45 108.66 0.31 0.29% 2020/02/17 Idő 17:31
ETFs Copper 22.31 22.34 22.29 22.34 0.22 1.00% 2020/02/17 Idő 17:31
Deka DAX UCITS 124.74 124.82 124.68 124.92 0.14 0.11% 2020/02/17 Idő 17:31
HSBC S&P 500 UCITS 31.37 - 31.35 31.39 0.10 0.32% 2020/02/17 Idő 17:31
Lyxor UCITS LevDAX 122.3 122.4 122.22 122.66 0.30 0.25% 2020/02/17 Idő 17:31
ComStage DAX TR UCITS 122.7 122.78 122.66 123 0.12 0.10% 2020/02/17 Idő 17:31
Deka MSCI China UCITS 10.49 10.45 10.44 10.49 0.12 1.16% 2020/02/17 Idő 17:31
iShares MDAX UCITS DE 247.5 247.8 247.2 247.95 0.20 0.08% 2020/02/17 Idő 17:31
ETFS Physical PM Basket 125.78 125.53 125 125.78 1.53 1.23% 2020/02/17 Idő 17:31
iShares DivDAX UCITS DE 18.03 - 18.02 18.08 0.03 0.17% 2020/02/17 Idő 17:31
iShares MSCI ACWI UCITS 52.3 52.23 52.23 52.33 0.17 0.33% 2020/02/17 Idő 17:31
Source MSCI World UCITS 64.5 64.54 64.5 64.54 0.11 0.17% 2020/02/17 Idő 17:31
SPDR MSCI EM Asia UCITS 64.05 64.08 64.05 64.13 0.31 0.49% 2020/02/17 Idő 17:31
ComStage PSI 20 Leverage 6.357 6.311 6.311 6.357 0.16 2.60% 2020/02/17 Idő 17:31
Deka EURO STOXX 50 UCITS 38.65 38.68 38.65 38.76 0.00 0.00% 2020/02/17 Idő 17:31
iShares EURO STOXX UCITS 41.69 41.71 41.67 41.74 0.04 0.10% 2020/02/17 Idő 17:31
iShares Nasdaq 100 UCITS 500.4 500.9 500.3 501 1.80 0.36% 2020/02/17 Idő 17:31
iShares NASDAQ-100 UCITS 86.88 86.97 86.87 86.97 0.33 0.38% 2020/02/17 Idő 17:31
Amundi MSCI EM Asia UCITS 32.51 - 32.48 32.56 0.17 0.53% 2020/02/17 Idő 17:31
ComStage Nasdaq-100 UCITS 93.67 93.72 93.67 93.77 0.33 0.35% 2020/02/17 Idő 17:31
Lyxor UCITS S&P 500 D-EUR 31.93 31.94 31.92 31.95 0.09 0.28% 2020/02/17 Idő 17:31
ROBO-STOX Global Robotics 15.9 15.94 15.9 15.94 0.04 0.25% 2020/02/17 Idő 17:31
db x-trackers DAX UCITS DR 132.7 132.74 132.62 132.92 0.22 0.17% 2020/02/17 Idő 17:31
iShares Core S&P 500 UCITS 311.35 311.46 311.19 311.55 0.94 0.30% 2020/02/17 Idő 17:31
iShares S&P 500 UCITS Dist 31.21 31.2 31.18 31.21 0.12 0.39% 2020/02/17 Idő 17:31
iShares EURO STOXX 50 UCITS 38.65 38.71 38.62 38.71 0.03 0.08% 2020/02/17 Idő 17:31
db Physical Gold Euro Hedged 105.41 105.36 105.25 105.41 0.00 0.00% 2020/02/17 Idő 17:31
ETFS Gold Bullion Securities 136.77 136.64 136.52 136.77 0.08 0.06% 2020/02/17 Idő 17:31
Lyxor UCITS MSCI World D-EUR 222.33 222.3 222.3 222.45 0.44 0.20% 2020/02/17 Idő 17:31
Lyxor UCITS New Energy D-EUR 31.66 31.73 31.64 31.73 0.05 0.16% 2020/02/17 Idő 17:31
ComStage MSCI World TRN UCITS 63.19 - 63.14 63.25 0.15 0.24% 2020/02/17 Idő 17:31
iShares STOXX Europe 50 UCITS 35.73 35.8 35.7 35.8 0.05 0.14% 2020/02/17 Idő 17:31
Lyxor UCITS World Water D-EUR 47.08 47.1 46.98 47.1 0.08 0.17% 2020/02/17 Idő 17:31
db x-trackers S&P 500 UCITS 1C 57.89 57.91 57.86 57.91 0.20 0.35% 2020/02/17 Idő 17:31
iShares $ Corporate Bond UCITS 116.29 116.25 116.08 116.29 0.07 0.06% 2020/02/17 Idő 17:31
iShares MSCI Europe UCITS Dist 26.7 26.75 26.7 26.75 0.01 0.04% 2020/02/17 Idő 17:31
db x-trackers MSCI EMU UCITS DR 44.43 44.48 44.4 44.52 0.03 0.07% 2020/02/17 Idő 17:31
ETFS Commodity Securities Coffe 0.717 0.72 0.717 0.725 0.00 0.28% 2020/02/17 Idő 17:31
iShares Euro Covered Bond UCITS 158.9 158.79 158.71 158.91 0.11 0.07% 2020/02/17 Idő 17:31
iShares S&P 500 USD Health Care 7.112 7.114 7.105 7.115 0.03 0.45% 2020/02/17 Idő 17:31
iShares US Property Yield UCITS 29.96 - 29.93 29.96 0.12 0.40% 2020/02/17 Idő 17:31
iShares Edge MSCI Europe Min Vol 51.34 51.3 51.26 51.4 0.09 0.18% 2020/02/17 Idő 17:31
iShares S&P Gold Producers UCITS 11.4 11.44 11.39 11.44 0.00 0.00% 2020/02/17 Idő 17:31
db x-trackers MSCI Wd Health Care 35.93 35.91 35.87 35.935 0.06 0.17% 2020/02/17 Idő 17:31
db x-trackers MSCI World UCITS 1C 65.04 65.06 64.99 65.1 0.14 0.22% 2020/02/17 Idő 17:31
iShares eb.rexx Jumbo Pfandbriefe 107.53 - 107.47 107.56 0.08 0.07% 2020/02/17 Idő 17:31
iShares Euro Aggregate Bond UCITS 128.41 128.38 128.31 128.44 0.02 0.02% 2020/02/17 Idő 17:31
iShares Fallen Angels HY Corp Bnd 5.121 5.124 5.11 5.124 0.01 0.18% 2020/02/17 Idő 17:31
UBS MSCI EMU Socially Responsible 107.1 107.06 107.06 107.38 0.20 0.19% 2020/02/17 Idő 17:31
Lyxor UCITS Stoxx Europe 600 Banks 19.73 - 19.71 19.75 0.09 0.46% 2020/02/17 Idő 17:31
iShares Global Infrastructure UCITS 29.93 - 29.91 29.95 0.03 0.10% 2020/02/17 Idő 17:31
iShares MSCI Japan EUR Hedged UCITS 49.75 - 49.75 49.77 0.16 0.32% 2020/02/17 Idő 17:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.35 21.41 21.35 21.53 0.05 0.23% 2020/02/17 Idő 17:31
SPDR Thomson Reuters Global Convert 36.95 37.03 36.94 37.05 0.06 0.16% 2020/02/17 Idő 17:31
db x-trackers FTSE China 50 UCITS DR 36.47 36.53 36.44 36.53 0.35 0.97% 2020/02/17 Idő 17:31
db x-trackers MSCI China UCITS DR 1C 17.89 - 17.86 17.91 0.21 1.19% 2020/02/17 Idő 17:31
db x-trackers MSCI Japan UCITS 4C DR 21.12 21.14 21.12 21.15 0.08 0.38% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 Banks UCITS 14.72 - 14.68 14.73 0.07 0.48% 2020/02/17 Idő 17:31
db x-trackers MSCI Africa Top 50 UCITS 7.28 7.33 7.28 7.33 0.01 0.14% 2020/02/17 Idő 17:31
iShares Core Euro Corporate Bond UCITS 135 134.99 134.99 135.12 0.00 0.00% 2020/02/17 Idő 17:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.16 41.22 41.14 41.23 0.03 0.07% 2020/02/17 Idő 17:31
iShares Core Euro Government Bond UCITS 132.69 132.68 132.56 132.69 0.03 0.02% 2020/02/17 Idő 17:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.64 111.67 111.64 111.72 0.08 0.07% 2020/02/17 Idő 17:31
SPDR Barclays Euro Corporate Bond UCITS 59.84 59.87 59.7 59.88 0.00 0.00% 2020/02/17 Idő 17:31
ComStage MSCI Emerging Markets TRN UCITS 44.94 44.88 44.85 45.04 0.26 0.58% 2020/02/17 Idő 17:31
db x-trackers MSCI World Info Tech DR 1C 37.07 - 37.02 37.07 0.16 0.42% 2020/02/17 Idő 17:31
iShares Dow Jones Global Titans 50 UCITS 47.09 47.16 47.03 47.16 0.21 0.45% 2020/02/17 Idő 17:31
iShares Euro Government Bond 3-5Yr UCITS 174.54 174.48 174.47 174.54 0.10 0.06% 2020/02/17 Idő 17:31
iShares MSCI World Momentum Factor UCITS 45.5 45.49 45.44 45.55 0.18 0.40% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 Oil & Gas UCITS 30.55 30.59 30.54 30.61 0.07 0.23% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 Utilities UCITS 40.38 40.37 40.24 40.45 0.12 0.30% 2020/02/17 Idő 17:31
db x-trackers MSCI Emerging Markets UCITS 44.27 44.3 44.27 44.32 0.21 0.48% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 Technology UCITS 54.49 54.7 54.49 55.04 0.41 0.75% 2020/02/17 Idő 17:31
db x-trackers DBLCI - OY Balanced UCITS 1C 15.76 15.77 15.72 15.78 0.01 0.06% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 Health Care UCITS 95.67 95.64 95.44 95.78 0.03 0.03% 2020/02/17 Idő 17:31
iShares Euro Corporate Bond Large Cap UCITS 140.96 140.99 140.81 141.02 0.18 0.13% 2020/02/17 Idő 17:31
iShares Euro High Yield Corporate Bond UCITS 106.29 106.33 106.25 106.36 0.05 0.05% 2020/02/17 Idő 17:31
iShares Developed Markets Property Yield UCITS 26.89 26.93 26.89 26.95 0.02 0.07% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 Food & Beverage UCITS 78.34 78.37 78.26 78.59 0.01 0.01% 2020/02/17 Idő 17:31
iShares STOXX Global Select Dividend 100 UCITS 29.88 29.82 29.8 29.88 0.02 0.07% 2020/02/17 Idő 17:31
db x-trackers MSCI World Consumer Staples DR 1C 35.73 35.74 35.7 35.8 0.12 0.34% 2020/02/17 Idő 17:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 92.79 92.75 92.64 92.79 0.61 0.66% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 Financial Services UCITS 61.16 61.23 61.14 61.48 0.21 0.34% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 Telecommunications UCITS 22.82 - 22.77 22.86 0.10 0.44% 2020/02/17 Idő 17:31
UBS ETF MSCI World Socially Responsible UCITS USD 100.84 - 100.84 101.06 0.14 0.14% 2020/02/17 Idő 17:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 32.48 32.45 32.37 32.53 0.10 0.31% 2020/02/17 Idő 17:31
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 17.06 17.03 17.03 17.06 0.04 0.24% 2020/02/17 Idő 17:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.32 252.26 251.88 252.35 0.13 0.05% 2020/02/17 Idő 17:31
iShares Dow Jones Global Sustainability Screened U 43.76 43.77 43.73 43.77 0.14 0.32% 2020/02/17 Idő 17:31
iShares Emerging Markets Local Government Bond UCI 55.41 55.5 55.41 55.59 0.02 0.04% 2020/02/17 Idő 17:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.13 111.11 111.03 111.14 0.03 0.03% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 Industrial Goods & Servic 62.28 - 62.16 62.35 0.03 0.05% 2020/02/17 Idő 17:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.22 68.35 68.22 68.49 0.03 0.04% 2020/02/17 Idő 17:31
iShares Core DAX UCITS 117.8 117.86 117.76 117.98 0.12 0.10% 2020/02/17 Idő 17:31
iShares Sust MSCI EM SRI 6.506 6.515 6.506 6.519 0.01 0.20% 2020/02/17 Idő 17:31
iShares Sust MSCI USA SRI 8.356 8.355 8.34 8.357 0.04 0.43% 2020/02/17 Idő 17:31
iShares UK Dividend UCITS 9.63 9.65 9.63 9.66 0.01 0.10% 2020/02/17 Idő 17:31
iShares Core MSCI World UCITS 60.29 60.32 60.25 60.33 0.13 0.22% 2020/02/17 Idő 17:31
iShares S&P 500 USD Info Tech 11.816 11.826 11.816 11.83 0.06 0.51% 2020/02/17 Idő 17:31
iShares MSCI China A UCITS USD 4.098 4.094 4.093 4.107 0.11 2.71% 2020/02/17 Idő 17:31
iShares STOXX Europe 600 UCITS 42.59 42.61 42.58 42.69 0.05 0.12% 2020/02/17 Idő 17:31
iShares EURO STOXX 50 UCITS Dist 38.92 38.95 38.91 39.01 0.03 0.08% 2020/02/17 Idő 17:31
iShares Automation & Robotics Acc 8.036 8.042 8.029 8.052 0.00 0.01% 2020/02/17 Idő 17:31
iShares Global Clean Energy UCITS 7.109 7.117 7.106 7.12 0.00 0.01% 2020/02/17 Idő 17:31
iShares USD Treasury Bond 20+Yr DE 4.998 4.996 4.975 4.998 0.00 0.08% 2020/02/17 Idő 17:31
ETFS DAX Daily 2x Short DE GO UCITS 3.24 - 3.23 3.25 0.01 0.31% 2020/02/17 Idő 17:31
db x-trackers ShortDAX Daily UCITS 1C 18.11 - 18.08 18.12 0.03 0.17% 2020/02/17 Idő 17:31
Amundi ETF MSCI Emerging Markets UCITS 4.583 4.586 4.582 4.589 0.02 0.46% 2020/02/17 Idő 17:31
iShares Core MSCI Emerging Markets IMI UCITS 27.699 27.716 27.688 27.744 0.13 0.46% 2020/02/17 Idő 17:31
db x-trackers II iBoxx Liquid Corporate Financials 159.41 159.55 159.41 159.6 0.02 0.01% 2020/02/17 Idő 17:31
db x trackers II Eur Gov Bd 15+ 404.09 402.82 402.82 404.09 0.47 0.12% 2020/02/17 Idő 17:03
Deka Eurozone Rendite Plus 1-10 99.12 99.09 99.09 99.12 0.01 0.01% 2020/02/17 Idő 17:03
UBS ETF MSCI EMU UCITS EUR A-dis 134.24 134.2 134.2 134.32 0.26 0.19% 2020/02/17 Idő 17:03
Amundi ETF MSCI Switzerland UCITS 356.3 355.8 355.45 356.35 1.10 0.31% 2020/02/17 Idő 17:03
iNAV iShares MSCI UK UCITS in GBP iNAV 112.1 112.33 112.06 112.43 0.29 0.26% 2020/02/17 Idő 17:03
iShares Euro Government Bond 0-1Yr UCITS 98.19 - 98.18 98.2 0.03 0.03% 2020/02/17 Idő 17:03
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 121.23 121.48 121.2 121.59 0.29 0.24% 2020/02/17 Idő 17:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.89 208.82 208.82 208.89 0.12 0.06% 2020/02/17 Idő 17:03
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.14 68.23 68.14 68.23 0.01 0.01% 2020/02/17 Idő 17:03
iShares Nikkei 225 UCITS 186.78 186.84 186.78 187.12 0.62 0.33% 2020/02/17 Idő 17:03
db x-trackers STOXX Europe 600 Banks UCITS 37.59 37.7 37.59 37.7 0.16 0.43% 2020/02/17 Idő 17:03
ComStage EURO STOXX 50 NR UCITS 78.35 78.44 78.31 78.49 0.04 0.05% 2020/02/17 Idő 17:03
SPDR Barclays Cap US Treasury Bond 102.42 102.4 102.17 102.42 0.02 0.02% 2020/02/17 Idő 17:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.56 138.44 138.44 138.56 0.10 0.07% 2020/02/17 Idő 17:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.1 - 3.08 3.1 0.02 0.65% 2020/02/17 Idő 17:03
ComStage STOXX Europe 600 Food & Beverage NR UCITS 143.18 143.4 143.18 143.4 0.02 0.01% 2020/02/17 Idő 17:03
Source MSCI USA UCITS 84.44 84.4 84.4 84.44 0.28 0.33% 2020/02/17 Idő 17:03
iShares MSCI Poland UCITS 17.29 17.39 17.29 17.39 0.04 0.23% 2020/02/17 Idő 17:03
iShares MSCI EMU Small Cap UCITS 225.25 225.3 225.15 225.35 0.60 0.27% 2020/02/17 Idő 17:03
iShares MSCI Emerging Markets UCITS Acc 33.14 33.18 33.14 33.23 0.16 0.49% 2020/02/17 Idő 17:03
iShares MSCI Eastern Europe Capped UCITS 24.57 24.61 24.56 24.61 0.12 0.49% 2020/02/17 Idő 17:03
ComStage Dow Jones Switzerland Titans 30 Net TR UC 126.8 126.82 126.66 127.06 0.44 0.35% 2020/02/17 Idő 17:03
SPDR MSCI World Small Cap 73.51 73.57 73.44 73.57 0.04 0.05% 2020/02/17 Idő 17:03
iShares Edge MSCI USA MF GBp 7.549 7.562 7.549 7.586 0.02 0.29% 2020/02/17 Idő 17:03
iShares Edge S&P 500 Min Vol 61.04 61.09 61.04 61.12 0.16 0.26% 2020/02/17 Idő 17:03
iShares S&P SmallCap 600 UCITS 62.58 62.64 62.55 62.67 0.07 0.11% 2020/02/17 Idő 17:03
DEKA DAXplus Maximum Dividend UCITS 65.48 65.39 65.39 65.6 0.19 0.29% 2020/02/17 Idő 17:03
ComStage MSCI Europe Small Cap TRN UCITS 47.98 47.85 47.85 48.11 0.10 0.21% 2020/02/17 Idő 17:03
iShares $ Emerging Markets Corporate Bond UCITS 96.82 96.81 96.81 97.01 0.06 0.06% 2020/02/17 Idő 17:03
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.45 248.25 248.22 248.45 0.25 0.10% 2020/02/17 Idő 17:03
ETFS Brent Crude 25.23 25.27 25.23 25.34 0.02 0.08% 2020/02/17 Idő 17:03
ETFS Physical Silver 15.44 15.39 15.39 15.44 0.06 0.39% 2020/02/17 Idő 17:03
iShares Spain Government Bond UCITS 178.49 178.32 178.09 178.54 0.03 0.02% 2020/02/17 Idő 17:03
SPDR Euro Stoxx Low Volatility UCITS 44.85 44.74 44.74 44.95 0.15 0.34% 2020/02/17 Idő 17:03
iShares Core MSCI Pacific ex Japan UCITS 145.62 145.6 145.48 145.92 0.38 0.26% 2020/02/17 Idő 17:03
iShares Euro Government Bond 1-3Yr UCITS 144.26 144.29 144.26 144.29 0.02 0.01% 2020/02/17 Idő 17:03
db x-trackers LPX MM Private Equity UCITS 73.76 - 73.66 73.79 0.11 0.15% 2020/02/17 Idő 17:03
ComStage EURO STOXX 50 Daily Short GR UCITS 11.4 11.39 11.39 11.4 0.01 0.09% 2020/02/17 Idő 17:03
db x-trackers MSCI World Value Factor DR 1C 30.86 30.87 30.82 30.87 0.07 0.23% 2020/02/17 Idő 17:03
iShares Euro Corporate Bond ex-Financials UCITS 121.25 121.34 121.23 121.34 0.06 0.05% 2020/02/17 Idő 17:03
ETFS Physical Swiss Gold 140.87 140.8 140.6 140.87 0.06 0.04% 2020/02/17 Idő 17:03
223.97 223.96 223.96 224.32 0.31 0.14% 2020/02/17 Idő 17:03
db x-trackers MSCI World Utilities DR 1C 28.48 28.44 28.41 28.5 0.10 0.35% 2020/02/17 Idő 17:03
db x-trackers MSCI World Financials DR 1C 19.344 19.338 19.306 19.344 0.05 0.27% 2020/02/17 Idő 17:03
iShares EURO Total Market Growth Large UCITS 43.57 43.65 43.57 43.73 0.12 0.28% 2020/02/17 Idő 17:03
ETFs Brent 1mth 25.86 25.93 25.86 25.95 0.01 0.04% 2020/02/17 Idő 17:03
ETFS Physical Gold 138.78 138.66 138.59 138.82 0.03 0.02% 2020/02/17 Idő 17:03
Amundi CAC 40 UCITS 89.6 89.67 89.6 89.74 0.06 0.07% 2020/02/17 Idő 17:03
Amundi ETF Nasdaq-100 UCITS 98.8 98.79 98.74 98.89 0.39 0.40% 2020/02/17 Idő 17:03
iShares MSCI Japan UCITS Dist 13.58 13.6 13.58 13.6 0.06 0.44% 2020/02/17 Idő 17:03
SPDR Morningstar Multi-Asset Global 32.99 32.88 32.88 32.99 0.02 0.06% 2020/02/17 Idő 17:03
iShares MSCI Emerging Markets Asia UCITS 144.84 144.94 144.76 145.04 0.70 0.49% 2020/02/17 Idő 17:03
db x-trackers MSCI World Industrials DR 1C 36.63 36.59 36.59 36.73 0.02 0.05% 2020/02/17 Idő 17:03
iShares S&P 500 USD Financials 7.711 7.703 7.703 7.717 0.01 0.13% 2020/02/17 Idő 17:03
db x-trackers MSCI USA UCITS DR 85.75 85.81 85.75 85.85 0.20 0.23% 2020/02/17 Idő 17:03
iShares Global Corp Bnd EUR Hdg 106.9 106.86 106.81 106.9 0.07 0.07% 2020/02/17 Idő 17:03
iShares Core MSCI Japan IMI UCITS 40.2 40.19 40.18 40.27 0.19 0.47% 2020/02/17 Idő 17:03
db x-trackers MSCI Russia Capped UCITS 1C 34.98 35.01 34.9 35.04 0.14 0.40% 2020/02/17 Idő 17:03
db Physical Gold 142.15 142.02 141.88 142.15 0.10 0.07% 2020/02/17 Idő 17:03
db x-trackers DAX DR Income 1D 114.18 114.2 114.14 114.38 0.14 0.12% 2020/02/17 Idő 17:03
iShares MSCI Europe ex-UK UCITS 36.1 36.11 36.1 36.12 0.04 0.11% 2020/02/17 Idő 17:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 106.86 106.78 106.67 106.86 0.24 0.23% 2020/02/17 Idő 17:03
SPDR MSCI ACWI IMI 143.3 142.96 142.8 143.3 0.72 0.50% 2020/02/17 Idő 17:03
iShares MSCI USA Dividend IQ 35.365 35.4 35.365 35.405 0.11 0.31% 2020/02/17 Idő 17:03
iShares MSCI World Size Factor UCITS 33.41 - 33.37 33.49 0.04 0.12% 2020/02/17 Idő 17:03
db x-trackers STOXX Europe 600 UCITS DR 1C 94.06 94.1 94.05 94.21 0.09 0.10% 2020/02/17 Idő 17:03
iShares STOXX Europe 600 Real Estate UCITS 21.06 21.08 21.06 21.13 0.10 0.47% 2020/02/17 Idő 17:03
iShares Dow Jones Europe Sustainability Screened 51.57 51.69 51.57 51.7 0.04 0.08% 2020/02/17 Idő 17:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.23 15.15 15.15 15.23 0.06 0.40% 2020/02/17 Idő 17:03
iShares STOXX Europe 600 Insurance UCITS 34.02 - 33.99 34.08 0.14 0.41% 2020/02/17 Idő 17:03
db x-trackers MSCI World Telecom Services DR 1C 14.032 14.042 14.018 14.042 0.07 0.50% 2020/02/17 Idő 17:03
iShares Edge MSCI World Minimum Volatility Hedged 6.587 6.593 6.586 6.593 0.02 0.29% 2020/02/17 Idő 17:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 23.11 23.08 23.08 23.11 0.11 0.48% 2020/02/17 Idő 17:03
iShares TecDAX UCITS 29.64 29.73 29.64 29.8 0.15 0.51% 2020/02/17 Idő 17:02
iShares Edge MSCI World MF GBp 7.008 6.999 6.999 7.017 0.02 0.34% 2020/02/17 Idő 17:02
iShares Healthcare Innovation Acc 6.419 6.424 6.416 6.428 0.02 0.33% 2020/02/17 Idő 17:02
db x-trackers Euro Stoxx 50 (DR) 1C 56.9 56.95 56.88 57 0.05 0.09% 2020/02/17 Idő 17:02
iShares MSCI Emerging Markets UCITS Dist 39.32 39.36 39.31 39.38 0.18 0.46% 2020/02/17 Idő 17:02
iShares STOXX Europe Select Dividend 30 UCITS 19.49 - 19.45 19.51 0.04 0.21% 2020/02/17 Idő 17:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.59 161.61 161.57 161.67 0.12 0.07% 2020/02/17 Idő 17:02
iShares Edge MSCI World Min Vol 50.52 50.58 50.48 50.58 0.09 0.18% 2020/02/17 Idő 17:02
iShares MSCI Europe Value Factor 6.433 6.43 6.418 6.434 0.02 0.36% 2020/02/17 Idő 17:02
iShares Listed Private Equity UCITS 23.33 23.39 23.33 23.41 0.06 0.26% 2020/02/17 Idő 17:02
Deutsche Boerse Commodities Xetra-Gold 46.94 46.9 46.84 46.94 0.01 0.02% 2020/02/17 Idő 17:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.103 - 1.101 1.103 0.01 0.45% 2020/02/17 Idő 17:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.197 91.651 1.194 91.651 0.01 0.42% 2020/02/17 Idő 16:33
ETFS Gasoline 23.68 23.76 23.68 23.76 0.09 0.38% 2020/02/17 Idő 16:32
ETFS Daily Short Gold 18.57 18.59 18.57 18.59 0.00 0.00% 2020/02/17 Idő 16:32
db x-trackers SLI UCITS 166.28 166.34 166.28 166.34 0.30 0.18% 2020/02/17 Idő 16:32
ETFS Long NOK Short EUR 40.76 40.84 40.76 40.84 0.04 0.10% 2020/02/17 Idő 16:32
ETFS Long SEK Short EUR 42.4 42.48 42.4 42.48 0.06 0.14% 2020/02/17 Idő 16:32
ETFS Long USD Short EUR 55.33 - 55.33 55.33 0.01 0.02% 2020/02/17 Idő 16:32
ETFS Short JPY Long EUR 38.66 38.65 38.65 38.66 0.03 0.08% 2020/02/17 Idő 16:32
ETFS Short USD Long EUR 33.17 33.16 33.16 33.17 0.00 0.00% 2020/02/17 Idő 16:32
Deka MSCI Japan LC UCITS 76.54 76.6 76.54 76.6 0.20 0.26% 2020/02/17 Idő 16:32
Deka MSCI Japan MC UCITS 8.65 8.66 8.65 8.66 0.07 0.81% 2020/02/17 Idő 16:32
Source Russell 2000 UCITS 75.2 75.18 75.18 75.2 0.00 0.00% 2020/02/17 Idő 16:32
ETFS Daily Short Crude Oil 61.41 61.4 61.4 61.41 0.04 0.07% 2020/02/17 Idő 16:32
WisdomTree India Quality Acc 16.59 16.6 16.59 16.6 0.03 0.18% 2020/02/17 Idő 16:32
SPDR MSCI Europe Energy UCITS 132.92 132.74 132.74 132.92 0.70 0.53% 2020/02/17 Idő 16:32
ComStage MSCI Taiwan TRN UCITS 30.36 30.38 30.36 30.38 0.03 0.10% 2020/02/17 Idő 16:32
SPDR MSCI Europe Telecom UCITS 59.83 59.72 59.72 59.83 0.27 0.45% 2020/02/17 Idő 16:32
UBS - FTSE 100 UCITS GBP A-dis 82.36 82.47 82.36 82.47 0.19 0.23% 2020/02/17 Idő 16:32
db x-trackers FTSE 250 UCITS DR 26.3 26.32 26.3 26.32 0.02 0.08% 2020/02/17 Idő 16:32
ETFS Commodity Securities Cotton 1.938 1.931 1.931 1.938 0.01 0.26% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx 50 Daily Short 14.48 14.49 14.48 14.49 0.03 0.21% 2020/02/17 Idő 16:32
SPDR MSCI Europe Materials UCITS 212.3 212.7 212.3 212.7 0.30 0.14% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Retail 192.88 192.5 192.5 192.88 0.64 0.33% 2020/02/17 Idő 16:32
SPDR MSCI Europe Technology UCITS 90.08 90.41 90.08 90.41 0.22 0.24% 2020/02/17 Idő 16:32
db x-trackers MSCI Canada UCITS 1C 54.03 53.99 53.99 54.03 0.14 0.26% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Media 39.2 39.4 39.2 39.4 0.15 0.38% 2020/02/17 Idő 16:32
SPDR MSCI Europe Industrials UCITS 203.8 203.75 203.75 203.8 0.15 0.07% 2020/02/17 Idő 16:32
ComStage MSCI USA Mid Cap TRN UCITS 205.6 205.65 205.6 205.65 0.45 0.22% 2020/02/17 Idő 16:32
SPDR Barclays Capital 1-5 Year Gilt 61.52 61.59 61.52 61.59 0.06 0.10% 2020/02/17 Idő 16:32
UBS ETF MSCI Canada UCITS CAD A-dis 31.57 31.56 31.56 31.57 0.07 0.22% 2020/02/17 Idő 16:32
db x-trackers FTSE All-Share UCITS DR 5.14 5.149 5.14 5.149 0.01 0.21% 2020/02/17 Idő 16:32
db x-trackers MSCI Indonesia UCITS 1C 14.34 14.33 14.33 14.34 0.04 0.28% 2020/02/17 Idő 16:32
db x-trackers MSCI Thailand UCITS DR 1C 22.7 22.69 22.69 22.7 0.12 0.53% 2020/02/17 Idő 16:32
db x-trackers MSCI Europe Value UCITS 1C 23.75 23.71 23.71 23.75 0.07 0.30% 2020/02/17 Idő 16:32
Deka Deutsche Boerse EUROGOV France UCITS 98.51 98.47 98.47 98.51 0.00 0.00% 2020/02/17 Idő 16:32
Amundi MSCI Eastern Europe Ex Russia UCITS 290.25 290.55 290.25 290.55 1.20 0.42% 2020/02/17 Idő 16:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.09 34.05 34.05 34.09 0.07 0.21% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Food & Beverage 453.25 453.35 453.25 453.35 0.35 0.08% 2020/02/17 Idő 16:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.05 145.03 145.03 145.05 0.01 0.01% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Travel & Leisure 233.3 234.7 233.3 234.7 0.10 0.04% 2020/02/17 Idő 16:32
Amundi ETF MSCI Europe Telecom Services UCITS 107 106.8 106.8 107 0.50 0.47% 2020/02/17 Idő 16:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.68 20.7 20.68 20.7 0.09 0.44% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.79 31.95 31.79 31.95 0.00 0.00% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Telecommunications 100.96 100.6 100.6 100.96 0.58 0.58% 2020/02/17 Idő 16:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 174.47 173.94 173.94 174.47 0.03 0.02% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Automobiles & Parts 361.85 359.85 359.85 361.85 6.75 1.90% 2020/02/17 Idő 16:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 55.79 55.7 55.7 55.79 0.20 0.36% 2020/02/17 Idő 16:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.47 77.47 0.01 0.01% 2020/02/17 Idő 16:32
ComStage iBOXX EUR Germany Covered Capped Overall 206.18 206.24 206.18 206.24 0.18 0.09% 2020/02/17 Idő 16:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.95 13.91 13.91 13.95 0.02 0.14% 2020/02/17 Idő 16:32
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 143 143.3 143 143.3 0.66 0.46% 2020/02/17 Idő 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.83 279.4 279.4 279.83 0.07 0.03% 2020/02/17 Idő 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.75 168.76 168.75 168.76 0.03 0.02% 2020/02/17 Idő 16:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.3 255.87 255.87 256.3 0.11 0.04% 2020/02/17 Idő 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.48 70.59 70.48 70.59 0.05 0.07% 2020/02/17 Idő 16:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 303.25 302.43 302.43 303.25 0.06 0.02% 2020/02/17 Idő 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.72 195.48 195.48 195.72 0.07 0.04% 2020/02/17 Idő 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 255.43 254.55 254.55 255.43 0.27 0.11% 2020/02/17 Idő 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.57 147.53 147.53 147.57 0.02 0.01% 2020/02/17 Idő 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.09 173.94 173.94 174.09 0.00 0.00% 2020/02/17 Idő 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.81 190.53 190.53 190.81 0.06 0.03% 2020/02/17 Idő 16:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.73 126.64 126.64 126.73 0.00 0.00% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.82 64.91 64.82 64.91 0.05 0.08% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.35 74.33 74.33 74.35 0.02 0.03% 2020/02/17 Idő 16:32
RBS Market Access Rogers International Commodity U 17.81 - 17.81 17.81 0.02 0.11% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Construction & Material 396.15 396.65 396.15 396.65 0.25 0.06% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Personal & Household Go 553.4 554.8 553.4 554.8 0.00 0.00% 2020/02/17 Idő 16:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 41.18 41.09 41.09 41.18 0.05 0.12% 2020/02/17 Idő 16:32
ETFS Grains 2.639 2.64 2.639 2.64 0.01 0.53% 2020/02/17 Idő 16:32
ETFS Petroleum 10.71 10.73 10.71 10.73 0.00 0.00% 2020/02/17 Idő 16:32
ETFS Soybean Oil 3.006 3.005 3.005 3.006 0.02 0.53% 2020/02/17 Idő 16:32
ETFS Industrial Metals 9.83 9.86 9.83 9.86 0.05 0.51% 2020/02/17 Idő 16:32
ETFS Long AUD Short EUR 50.9 50.95 50.9 50.95 0.01 0.02% 2020/02/17 Idő 16:32
ETFS Long CHF Short EUR 58.14 58.15 58.14 58.15 0.02 0.03% 2020/02/17 Idő 16:32
CBK Europe SectorTrend R 83.53 83.67 83.53 83.67 0.11 0.13% 2020/02/17 Idő 16:32
ETFS Longer Dated Energy 15.83 15.85 15.83 15.85 0.08 0.51% 2020/02/17 Idő 16:32
Source MSCI Europe Value 235.75 235.5 235.5 235.75 0.75 0.32% 2020/02/17 Idő 16:32
Amundi ETF MSCI Spain UCITS 210 209.95 209.95 210 0.75 0.36% 2020/02/17 Idő 16:32
HSBC MSCI EM Far East UCITS 44.97 45.01 44.97 45.01 0.27 0.60% 2020/02/17 Idő 16:32
db x-trackers Russell Midcap 25.64 25.65 25.64 25.65 0.07 0.27% 2020/02/17 Idő 16:32
First Trust Germany AlphaDEX 26.81 26.83 26.81 26.83 0.10 0.37% 2020/02/17 Idő 16:32
ETFS Longer Dated Agriculture 6.66 6.65 6.65 6.66 0.01 0.15% 2020/02/17 Idő 16:32
ETFS Longer Dated Brent Crude 32.62 32.64 32.62 32.64 0.02 0.06% 2020/02/17 Idő 16:32
Amundi ETF Euro Inflation UCITS 232.33 231.98 231.98 232.33 0.06 0.03% 2020/02/17 Idő 16:32
iShares MSCI Europe Size Factor 7.367 7.378 7.367 7.378 0.01 0.18% 2020/02/17 Idő 16:32
SPDR Barclays US Corporate Bond 31.29 31.22 31.22 31.29 0.08 0.26% 2020/02/17 Idő 16:32
ETFS EUR Daily Hedged Agriculture 4.32 4.31 4.31 4.32 0.01 0.23% 2020/02/17 Idő 16:32
ETFS Longer Dated All Commodities 16.45 16.46 16.45 16.46 0.02 0.12% 2020/02/17 Idő 16:32
Amundi ETF MSCI World Energy UCITS 259.75 259.8 259.75 259.8 0.00 0.00% 2020/02/17 Idő 16:32
Boost EURO STOXX 50 3X Short Daily 3.299 3.304 3.299 3.304 0.02 0.58% 2020/02/17 Idő 16:32
db x-trackers MSCI Taiwan UCITS DR 31.5 - 31.5 31.5 0.02 0.06% 2020/02/17 Idő 16:32
ETFS 2x Daily Long Agriculture ETC 4.07 4.06 4.06 4.07 0.02 0.49% 2020/02/17 Idő 16:32
Source MSCI Emerging Markets UCITS 44.42 44.47 44.42 44.47 0.25 0.57% 2020/02/17 Idő 16:32
SSgA SPDR Barclays Capital UK Gilt 74.02 73.95 73.95 74.02 0.06 0.08% 2020/02/17 Idő 16:32
Amundi ETF MSCI Europe Ex EMU UCITS 274.9 275.1 274.9 275.1 0.65 0.24% 2020/02/17 Idő 16:32
ETFS Longer Dated Industrial Metals 14.44 14.47 14.44 14.47 0.09 0.63% 2020/02/17 Idő 16:32
Source EURO STOXX 50 B Total Return 38.2 38.18 38.18 38.2 0.07 0.18% 2020/02/17 Idő 16:32
iShares Euro Government Bond 10-15yr 196.78 196.34 196.34 196.78 0.10 0.05% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Chemicals 497.65 498.9 497.65 498.9 0.05 0.01% 2020/02/17 Idő 16:32
SPDR Barclays 3-5 U.S. Treasury Bond 27.99 27.98 27.98 27.99 0.00 0.00% 2020/02/17 Idő 16:32
UBS plc CMCI Ex-Agriculture SF A-acc 115.9 116.1 115.9 116.1 0.40 0.35% 2020/02/17 Idő 16:32
Boost EURO STOXX 50 3x Leverage Daily 305.02 304.52 304.52 305.02 1.72 0.57% 2020/02/17 Idő 16:32
Boost EURO STOXX Banks 3x Short Daily 14.53 14.62 14.53 14.62 0.26 1.79% 2020/02/17 Idő 16:32
iShares STOXX Europe 600 Retail UCITS 35.9 35.84 35.84 35.9 0.12 0.34% 2020/02/17 Idő 16:32
SPDR Barclays 10+ Euro Government Bond 36.09 35.95 35.95 36.09 0.06 0.17% 2020/02/17 Idő 16:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.47 134.37 134.37 134.47 0.02 0.01% 2020/02/17 Idő 16:32
SPDR Barclays 7-10 Euro Government Bond 33.23 33.2 33.2 33.23 0.01 0.03% 2020/02/17 Idő 16:32
Boost EURO STOXX Banks 3x Leverage Daily 15.71 15.61 15.61 15.71 0.27 1.75% 2020/02/17 Idő 16:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.54 27.52 27.52 27.54 0.04 0.15% 2020/02/17 Idő 16:32
Lyxor JP Morgan Multi-Factor Europe UCITS 137.2 137.54 137.2 137.54 0.10 0.07% 2020/02/17 Idő 16:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.68 36.76 36.68 36.76 0.04 0.11% 2020/02/17 Idő 16:32
SSgA SPDR MSCI Emerging Markets Small Cap 71.79 71.71 71.71 71.79 0.09 0.13% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Telecom NR UCITS 63.62 63.35 63.35 63.62 0.43 0.68% 2020/02/17 Idő 16:32
Lyxor UCITS MSCI World Financials TR C-EUR 187.7 187.66 187.66 187.7 0.44 0.23% 2020/02/17 Idő 16:32
db x-trackers II iTraxx Europe 5-year UCITS 121.24 121.25 121.24 121.25 0.01 0.01% 2020/02/17 Idő 16:32
Lyxor UCITS MSCI World Industrials TR C-EUR 356.45 356.7 356.45 356.7 0.05 0.01% 2020/02/17 Idő 16:32
db x-trackers STOXX Europe 600 Telecom UCITS 69.23 68.99 68.99 69.23 0.41 0.60% 2020/02/17 Idő 16:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.18 8.19 8.18 8.19 0.04 0.49% 2020/02/17 Idő 16:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 76.79 76.74 76.74 76.79 0.03 0.04% 2020/02/17 Idő 16:32
iShares STOXX Europe 600 Travel & Leisure UCITS 24.91 25.04 24.91 25.04 0.00 0.00% 2020/02/17 Idő 16:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.01 97.02 97.01 97.02 0.02 0.02% 2020/02/17 Idő 16:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.72 106.64 106.64 106.72 0.03 0.03% 2020/02/17 Idő 16:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.97 143.95 143.95 143.97 0.09 0.06% 2020/02/17 Idő 16:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.78 236.63 236.63 236.78 0.17 0.07% 2020/02/17 Idő 16:32
ETFS Sugar 7.17 7.14 7.14 7.17 0.02 0.28% 2020/02/17 Idő 16:32
Amundi MSCI China UCITS 278.5 279.75 278.5 279.75 3.90 1.42% 2020/02/17 Idő 16:32
WisdomTree Europe Equity 18.1 18.09 18.09 18.1 0.02 0.11% 2020/02/17 Idő 16:32
ETFS 2x Daily Long Nickel 56.6 57.13 56.6 57.13 0.81 1.45% 2020/02/17 Idő 16:32
HSBC MSCI Pacific ExJapan 12.9 12.92 12.9 12.92 0.03 0.23% 2020/02/17 Idő 16:32
ETFS EUR Daily Hedged Gold 7.01 7 7 7.01 0.00 0.00% 2020/02/17 Idő 16:32
iShares S&P 500 USD Energy 4.224 4.228 4.224 4.228 0.00 0.07% 2020/02/17 Idő 16:32
WisdomTree Japan Equity DE 14.57 14.58 14.57 14.58 0.02 0.14% 2020/02/17 Idő 16:32
Amundi MSCI Europe Banks UCITS 83.98 83.82 83.82 83.98 0.33 0.39% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Media 119.28 119.88 119.28 119.88 0.44 0.37% 2020/02/17 Idő 16:32
ETFS EUR Daily Hedged Brent Crude 3.314 3.317 3.314 3.317 0.00 0.03% 2020/02/17 Idő 16:32
iShares US Equity Buyback Achievers 6.626 6.63 6.626 6.63 0.01 0.17% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Retail 44.87 44.78 44.78 44.87 0.15 0.34% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Insurance 126.1 126.04 126.04 126.1 0.50 0.40% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Oil & Gas 187.5 187.1 187.1 187.5 0.92 0.49% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Health Care 315.35 315.7 315.35 315.7 0.65 0.21% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Media NR UCITS 59.19 59.54 59.19 59.54 0.24 0.41% 2020/02/17 Idő 16:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 205.15 204.9 204.9 205.15 1.00 0.49% 2020/02/17 Idő 16:32
Lyxor UCITS MSCI World Materials TR C-EUR 357.1 357.35 357.1 357.35 0.55 0.15% 2020/02/17 Idő 16:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.09 155.04 155.04 155.09 0.01 0.01% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.58 36.44 36.44 36.58 0.22 0.61% 2020/02/17 Idő 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.86 243.64 243.64 243.86 0.02 0.01% 2020/02/17 Idő 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.83 51.93 51.83 51.93 0.05 0.10% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 93.39 93.35 93.35 93.39 0.66 0.71% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Construction & Materials 102.82 102.9 102.82 102.9 0.08 0.08% 2020/02/17 Idő 16:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.07 197.94 197.94 198.07 0.08 0.04% 2020/02/17 Idő 16:32
HSBC EURO STOXX 50 40 39.98 39.94 40 0.07 0.18% 2020/02/17 Idő 16:32
Source MSCI Europe 250.9 251.3 250.9 251.3 0.50 0.20% 2020/02/17 Idő 16:32
ComStage SPI TR UCITS 110.3 110.62 110.3 110.62 0.00 0.00% 2020/02/17 Idő 16:32
iShares MSCI UK UCITS 134.86 135.3 134.86 135.3 0.34 0.25% 2020/02/17 Idő 16:32
ETFS Daily Short Nickel 23.78 23.68 23.68 23.78 0.17 0.71% 2020/02/17 Idő 16:32
Source MSCI Japan UCITS 58.32 58.39 58.32 58.39 0.25 0.43% 2020/02/17 Idő 16:32
iShares MSCI EMU USD Hdg 6.51 6.52 6.51 6.52 0.01 0.15% 2020/02/17 Idő 16:32
iShares MSCI Taiwan UCITS 47.88 47.96 47.88 47.96 0.04 0.08% 2020/02/17 Idő 16:32
Source Goldman Sachs Equity 162.72 163.2 162.72 163.2 0.24 0.15% 2020/02/17 Idő 16:32
Amundi ETF MSCI Nordic UCITS 430.6 432.3 430.6 432.3 0.10 0.02% 2020/02/17 Idő 16:32
ETFS EUR Daily Hedged Copper 5.075 5.083 5.075 5.083 0.05 0.89% 2020/02/17 Idő 16:32
Source STOXX Europe 600 UCITS 92.96 93.08 92.96 93.08 0.22 0.24% 2020/02/17 Idő 16:32
iShares MSCI UK Small Cap UCITS 284.9 285 284.9 285 0.20 0.07% 2020/02/17 Idő 16:32
Source STOXX Europe Mid 200 UCITS 101.2 101.56 101.2 101.56 0.08 0.08% 2020/02/17 Idő 16:32
ComStage Commerzbank EONIA TR UCITS 100.67 100.77 100.67 100.77 0.00 0.00% 2020/02/17 Idő 16:32
Source STOXX Europe Small 200 UCITS 62.65 62.89 62.65 62.89 0.06 0.10% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Utilities 247.45 247.8 247.45 247.8 0.65 0.26% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Technology 96.47 97.24 96.47 97.24 0.23 0.24% 2020/02/17 Idő 16:32
Amundi ETF MSCI Europe Materials UCITS 391.15 392.1 391.15 392.1 0.40 0.10% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.85 42.81 42.81 42.92 0.18 0.42% 2020/02/17 Idő 16:32
PowerShares EuroMTS Cash 3 Months UCITS 100.78 - 100.78 100.78 0.01 0.01% 2020/02/17 Idő 16:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.8 11.81 11.8 11.81 0.02 0.17% 2020/02/17 Idő 16:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 129.6 129.71 129.6 129.81 0.59 0.46% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Basic Resources 366.35 367.65 366.35 367.65 2.55 0.70% 2020/02/17 Idő 16:32
iShares EURO Total Market Value Large UCITS 22.91 22.89 22.89 22.91 0.10 0.44% 2020/02/17 Idő 16:32
Amundi Euro Corporate Financials IBOXX UCITS 138.61 138.79 138.61 138.79 0.08 0.06% 2020/02/17 Idő 16:32
Amundi ETF MSCI Europe Consumer Staples UCITS 394.45 394.8 394.45 394.8 0.45 0.11% 2020/02/17 Idő 16:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 362.9 362.45 362.45 362.9 1.35 0.37% 2020/02/17 Idő 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.97 150.07 149.97 150.07 0.17 0.11% 2020/02/17 Idő 16:32
Ossiam Emerging Markets Minimum Variance NR UCITS 111.4 111.56 111.4 111.56 0.70 0.63% 2020/02/17 Idő 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.79 204.84 204.79 204.84 0.01 0.00% 2020/02/17 Idő 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.91 110.11 109.91 110.11 0.18 0.16% 2020/02/17 Idő 16:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 165.41 165.43 165.26 165.43 0.04 0.02% 2020/02/17 Idő 16:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 341.25 340.35 340.35 341.75 0.20 0.06% 2020/02/17 Idő 16:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.34 95.32 95.32 95.34 0.08 0.08% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Industrial Goods & Serv 270.2 270.6 270.2 270.6 0.05 0.02% 2020/02/17 Idő 16:32
ETFS Long JPY 44.77 44.79 44.77 44.79 0.05 0.11% 2020/02/17 Idő 16:32
Amundi MSCI India UCITS 560.7 560.1 560 560.7 1.20 0.21% 2020/02/17 Idő 16:32
ComStage FTSE 100 TR UCITS 75.26 75.37 75.26 75.39 0.14 0.19% 2020/02/17 Idő 16:32
Amundi Euro Corporates UCITS 228.28 228 228 228.28 0.02 0.01% 2020/02/17 Idő 16:32
Lyxor UCITS Daily Leveraged Bund 282.88 282.09 282.09 282.96 0.01 0.00% 2020/02/17 Idő 16:32
db x-trackers II Sterling Cash UCITS 219.16 219.51 219.16 219.51 0.17 0.08% 2020/02/17 Idő 16:32
SPDR Barclays Cap Euro Government Bond 67.25 67.15 67.15 67.25 0.03 0.04% 2020/02/17 Idő 16:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 75.85 75.87 75.85 75.87 0.25 0.33% 2020/02/17 Idő 16:32
ComStage EURO STOXX 50 Daily Leverage UCITS 41.94 41.84 41.84 41.95 0.17 0.41% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Chemicals NR UCITS 206.2 206.9 206.2 206.9 0.00 0.00% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Insurance NR UCITS 70.72 70.4 70.4 70.74 0.27 0.38% 2020/02/17 Idő 16:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.84 118.67 118.67 118.84 0.00 0.00% 2020/02/17 Idő 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 217.1 216.86 216.86 217.1 0.01 0.00% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.64 111.62 111.5 111.64 0.02 0.02% 2020/02/17 Idő 16:32
ComStage 1 SDAX 61.53 61.7 61.53 61.7 0.35 0.57% 2020/02/17 Idő 16:32
ComStage ATX UCITS 37.66 37.99 37.66 37.99 0.01 0.03% 2020/02/17 Idő 16:32
Amundi MSCI EMU UCITS 229.2 229.45 229.2 229.45 0.35 0.15% 2020/02/17 Idő 16:32
Amundi MSCI USA UCITS 386.3 386.32 386.23 386.32 1.24 0.32% 2020/02/17 Idő 16:32
Lyxor UCITS MSCI USA D-EUR 301.6 301.67 301.6 301.67 0.94 0.31% 2020/02/17 Idő 16:32
iShares MSCI EMU Large Cap UCITS 41.945 41.955 41.92 41.975 0.09 0.22% 2020/02/17 Idő 16:32
iShares EURO STOXX 50 ex-Financials 42.24 42.255 42.24 42.255 0.05 0.11% 2020/02/17 Idő 16:32
Amundi S&P 500 EUR Hedged Daily UCITS 84.32 84.31 84.31 84.32 0.24 0.29% 2020/02/17 Idő 16:32
Amundi ETF MSCI World Financials UCITS 187.54 186.94 186.94 187.54 0.54 0.29% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Chemicals 124.78 125.42 124.78 125.42 0.18 0.14% 2020/02/17 Idő 16:32
Amundi ETF MSCI Europe Industrials UCITS 372.55 372.8 372.1 372.8 0.00 0.00% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Banks NR UCITS 34.9 34.97 34.9 34.97 0.17 0.49% 2020/02/17 Idő 16:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 157.13 157.15 157.13 157.2 0.03 0.02% 2020/02/17 Idő 16:32
SSgA SPDR Barclays Cap US Aggregate Bond 102.04 102.03 102.03 102.1 0.07 0.07% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.31 74.26 74.26 74.31 0.31 0.42% 2020/02/17 Idő 16:32
SPDR MSCI Europe Consumer Discretionary UCITS 132.48 132.5 132.4 132.5 0.76 0.58% 2020/02/17 Idő 16:32
Deka iBoxx Liquid Corporates Diversified UCITS 114.88 114.89 114.67 114.89 0.12 0.10% 2020/02/17 Idő 16:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 135.56 135.4 135.4 135.64 0.62 0.46% 2020/02/17 Idő 16:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.16 159.51 159.51 160.22 0.14 0.09% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 114.22 114.44 114.22 114.48 0.04 0.04% 2020/02/17 Idő 16:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 95.64 95.59 95.59 95.65 0.11 0.12% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Personal & Household Goo 180.08 180.52 179.92 180.52 0.02 0.01% 2020/02/17 Idő 16:32
db x-trackers STOXX Europe 600 Industrial Goods UC 114.88 114.9 114.72 114.9 0.04 0.03% 2020/02/17 Idő 16:32
Deka Deutsche Boerse EUROGOV Germany Money Market 70.98 - 70.98 70.99 0.01 0.01% 2020/02/17 Idő 16:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.12 114.97 114.97 115.14 0.06 0.05% 2020/02/17 Idő 16:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.48 120.39 120.39 120.6 0.01 0.01% 2020/02/17 Idő 16:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 49.98 50.22 49.98 50.22 0.20 0.40% 2020/02/17 Idő 16:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 77.7 77.75 77.69 77.78 0.27 0.35% 2020/02/17 Idő 16:32
HSBC FTSE 100 88.44 88.8 88.44 88.8 0.18 0.20% 2020/02/17 Idő 16:32
Deka MSCI Europe MC UCITS 11.88 11.91 11.88 11.91 0.01 0.08% 2020/02/17 Idő 16:32
Lyxor UCITS MSCI Korea C-EUR 59.01 58.98 58.98 59.14 0.02 0.03% 2020/02/17 Idő 16:32
ComStage MSCI Europe TRN UCITS 62.31 62.45 62.31 62.45 0.12 0.19% 2020/02/17 Idő 16:32
WisdomTree US Equity Income DE 19.27 19.3 19.27 19.3 0.05 0.26% 2020/02/17 Idő 16:32
PowerShares FTSE RAFI Europe UCITS 9.99 10 10 9.99 0.04 0.40% 2020/02/17 Idő 16:32
iShares STOXX Europe Large 200 UCITS 42.73 42.84 42.73 42.84 0.08 0.19% 2020/02/17 Idő 16:32
db x-trackers S&P/ASX 200 UCITS DR 1C 38.35 38.42 38.35 38.42 0.08 0.21% 2020/02/17 Idő 16:32
SPDR Barclays 7-10 U.S. Treasury Bond 28.42 28.38 28.38 28.42 0.01 0.04% 2020/02/17 Idő 16:32
db x-trackers II iBoxx Germany UCITS 1D 212.57 212.23 212.23 212.63 0.00 0.00% 2020/02/17 Idő 16:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.69 33.78 33.69 33.78 0.17 0.51% 2020/02/17 Idő 16:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.92 139.21 138.92 139.21 0.02 0.01% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Utilities NR UCITS 113.48 113.16 113.16 113.48 0.50 0.44% 2020/02/17 Idő 16:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.69 46.47 46.47 46.69 0.02 0.04% 2020/02/17 Idő 16:32
iShares Emerging Asia Local Government Bond UCITS 89.33 89.68 89.3 89.68 0.07 0.08% 2020/02/17 Idő 16:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.72 116.61 116.61 116.78 0.03 0.03% 2020/02/17 Idő 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 264.54 263.24 263.24 264.54 0.61 0.23% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Financial Services NR UC 136.62 136.76 136.62 136.76 0.62 0.46% 2020/02/17 Idő 16:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169 - 169 169 0.12 0.07% 2020/02/17 Idő 16:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.04 17.05 17.02 17.05 0.02 0.12% 2020/02/17 Idő 16:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.7 51.81 51.7 51.81 0.11 0.21% 2020/02/17 Idő 16:32
HSBC MSCI Japan 31.12 31.14 31.12 31.14 0.13 0.42% 2020/02/17 Idő 16:32
Source Euro Stoxx 50 TR A UCITS 84.18 84.05 84.05 84.18 0.16 0.19% 2020/02/17 Idő 16:32
Amundi ETF MSCI Europe Energy UCITS 249.15 250 249 250 1.55 0.63% 2020/02/17 Idő 16:32
Amundi ETF MSCI Europe Utilities UCITS 277.65 - 276.95 277.65 0.90 0.33% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Utilities 59.4 59.38 59.38 59.44 0.16 0.27% 2020/02/17 Idő 16:32
ComStage MSCI Pacific ex Japan TRN UCITS 57.12 57.26 57.12 57.26 0.10 0.18% 2020/02/17 Idő 16:32
db x-trackers FTSE 100 Short Daily UCITS 4.39 4.38 4.38 4.39 0.01 0.23% 2020/02/17 Idő 16:32
SPDR Barclays EM Inflation Linked Local Bond 57.84 57.94 57.84 57.94 0.10 0.17% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Health Care NR UCITS 163.72 164.82 163.72 164.82 0.26 0.16% 2020/02/17 Idő 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 98.95 98.85 98.95 0.02 0.02% 2020/02/17 Idő 16:32
db x-trackers IIEmerging Markets Liquid Eurobond U 343.03 343.96 343.03 343.96 0.50 0.15% 2020/02/17 Idő 16:32
Lyxor UCITSo Cash 104.62 104.61 104.61 104.62 0.00 0.00% 2020/02/17 Idő 16:32
ComStage HSCEI UCITS 14.98 15.06 14.98 15.06 0.13 0.88% 2020/02/17 Idő 16:32
WisdomTree Europe SmallCap DE 18.49 18.6 18.49 18.6 0.04 0.22% 2020/02/17 Idő 16:32
iShares MSCI Mexico Capped UCITS 106.8 106.46 106.46 106.84 0.62 0.58% 2020/02/17 Idő 16:32
UBS ETF MSCI USA UCITS USD A-dis 301.09 300.98 300.88 301.13 0.99 0.33% 2020/02/17 Idő 16:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.28 72.14 72.14 72.44 0.18 0.25% 2020/02/17 Idő 16:32
ComStage MSCI Europe Mid Cap TRN UCITS 111.2 112.02 111.2 112.02 0.10 0.09% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Insurance 46.48 46.5 46.48 46.5 0.17 0.37% 2020/02/17 Idő 16:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.45 38.43 38.38 38.45 0.08 0.21% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Retail NR UCITS 71.95 71.86 71.84 71.95 0.24 0.33% 2020/02/17 Idő 16:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.57 45.64 45.57 45.64 0.12 0.26% 2020/02/17 Idő 16:32
db x-trackers II Australia SSA Bonds UCITS 1C 160.48 160.72 160.12 160.72 0.23 0.14% 2020/02/17 Idő 16:32
iShares Emerging Markets Infrastructure UCITS 19.33 19.38 19.33 19.38 0.09 0.47% 2020/02/17 Idő 16:32
db x-trackers STOXX Europe 600 Health Care UCITS 169.94 170.26 169.94 170.26 0.24 0.14% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.07 59.83 59.83 60.07 1.13 1.92% 2020/02/17 Idő 16:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.94 104.96 104.84 104.96 0.16 0.15% 2020/02/17 Idő 16:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.8 31.79 31.71 31.86 0.07 0.22% 2020/02/17 Idő 16:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 208.15 207.9 207.9 208.15 0.90 0.43% 2020/02/17 Idő 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.17 318.48 318.48 319.17 0.32 0.10% 2020/02/17 Idő 16:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.54 - 144.34 144.8 0.23 0.16% 2020/02/17 Idő 16:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.4 9.45 9.39 9.45 0.01 0.11% 2020/02/17 Idő 16:32
ETFS Softs 2.896 2.883 2.883 2.9 0.01 0.21% 2020/02/17 Idő 16:32
ETFS Energy 2.956 2.959 2.955 2.959 0.02 0.61% 2020/02/17 Idő 16:32
Deka MSCI USA LC UCITS 206.8 206.75 206.65 206.8 0.70 0.34% 2020/02/17 Idő 16:32
Deka MSCI USA MC UCITS 20.34 20.26 20.26 20.35 0.04 0.20% 2020/02/17 Idő 16:32
ETFS 2x Daily Long Wheat 16.28 16.17 16.17 16.35 0.22 1.35% 2020/02/17 Idő 16:32
iShares FTSE MIB UCITS Acc 96.46 96.31 96.21 96.46 0.52 0.54% 2020/02/17 Idő 16:32
iShares eb.rexx Money Market 76.09 76.19 76.09 76.19 0.25 0.33% 2020/02/17 Idő 16:32
iShares MSCI Australia UCITS 36.23 36.28 36.23 36.3 0.06 0.17% 2020/02/17 Idő 16:32
WisdomTree India Quality Inc 16.43 16.52 16.43 16.52 0.04 0.24% 2020/02/17 Idő 16:32
x-trackers Swiss Large DR 1D 111.36 111.24 111.1 111.5 0.38 0.34% 2020/02/17 Idő 16:32
WisdomTree US SmallCap Dividend 17.96 18.01 17.96 18.01 0.02 0.11% 2020/02/17 Idő 16:32
iShares MSCI USA Small Cap UCITS 337.9 - 337.4 338.45 0.70 0.21% 2020/02/17 Idő 16:32
db x-trackers MSCI EM LatAm UCITS 1C 44.62 44.58 44.58 44.69 0.21 0.47% 2020/02/17 Idő 16:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.88 38.83 38.83 38.88 0.15 0.39% 2020/02/17 Idő 16:32
db Brent Crude Oil Booster Euro Hedged 49.78 49.86 49.78 49.86 0.10 0.20% 2020/02/17 Idő 16:32
ComStage MSCI Russia 30 % Capped TRN UCITS 200.6 200.05 200.05 201.1 1.76 0.89% 2020/02/17 Idő 16:32
Deka Deutsche Boerse EUROGOV Germany UCITS 102.18 102.17 102.17 102.26 0.00 0.00% 2020/02/17 Idő 16:32
56.12 56.15 56.12 56.15 0.13 0.23% 2020/02/17 Idő 16:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 348.65 349.35 348.65 349.35 1.20 0.35% 2020/02/17 Idő 16:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.66 149.9 149.62 149.9 0.14 0.09% 2020/02/17 Idő 16:32
ETFS Soybeans 15.03 14.98 14.98 15.06 0.00 0.00% 2020/02/17 Idő 16:32
iShares SLI UCITS DE 109.42 109.56 109.42 109.56 0.28 0.26% 2020/02/17 Idő 16:32
db x-trackers Nifty 50 152.6 152.28 152.22 152.6 0.16 0.10% 2020/02/17 Idő 16:32
iShares MSCI USA UCITS 302.66 302.72 302.37 302.72 0.94 0.31% 2020/02/17 Idő 16:32
ETFS 2x Daily Long Gold ETC 48.76 48.72 48.72 48.76 0.02 0.04% 2020/02/17 Idő 16:32
Amundi ETF MSCI Europe UCITS 254.55 254.65 254.55 254.7 0.50 0.20% 2020/02/17 Idő 16:32
ETFS 2x Daily Long Platinum ETC 3.198 3.189 3.189 3.198 0.03 1.01% 2020/02/17 Idő 16:32
ETFS DAXglobal Gold Mining GO UCITS 26.72 26.67 26.67 26.72 0.08 0.30% 2020/02/17 Idő 16:32
SPDR Barclays Capital 15+ Year Gilt 89.03 88.76 88.76 89.07 0.04 0.04% 2020/02/17 Idő 16:32
BNPP EasyNMX 30 Infrastructure Global 71.18 71.07 71.07 71.24 0.29 0.41% 2020/02/17 Idő 16:32
db x-trackers MSCI World Materials DR 1C 36.7 - 36.7 36.89 0.07 0.19% 2020/02/17 Idő 16:32
iShares eb.rexx Government Germany 10.5+ 202.93 203 202.6 203.06 0.95 0.47% 2020/02/17 Idő 16:32
iShares Euro Government Bond 5-7Yr UCITS 163.94 163.89 163.75 163.98 0.09 0.05% 2020/02/17 Idő 16:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 31.8 31.86 31.8 31.86 0.23 0.73% 2020/02/17 Idő 16:32
ComStage Commerzbank Bund-Future TR UCITS 173.84 173.77 173.77 173.88 0.05 0.03% 2020/02/17 Idő 16:32
SSga SPDR Dow Jones Global Real Estate UCITS 37.56 37.54 37.54 37.56 0.06 0.16% 2020/02/17 Idő 16:32
PIMCO Low Duration Euro Corporate Bond Source Inco 105.02 105.05 104.98 105.05 0.01 0.01% 2020/02/17 Idő 16:32
iShares MSCI Korea UCITS Dist 41.01 41.12 41.01 41.12 0.01 0.02% 2020/02/17 Idő 16:32
iShares EURO STOXX Small UCITS 39.22 - 39.21 39.26 0.07 0.18% 2020/02/17 Idő 16:32
iShares Global AAA-AA Govt Bnd 87.206 87.18 87.024 87.43 0.10 0.12% 2020/02/17 Idő 16:32
iShares Edge MSCI Europe MF GBp 6.835 6.851 6.835 6.851 0.02 0.22% 2020/02/17 Idő 16:32
Amundi ETF MSCI Pacific Ex Japan UCITS 595.4 596.2 595.4 596.2 1.10 0.19% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Technology 63.71 63.94 63.71 63.94 0.13 0.20% 2020/02/17 Idő 16:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 116.58 116.5 116.5 116.88 0.16 0.14% 2020/02/17 Idő 16:32
Source STOXX 600 Optimised Financial Services 291.6 292.6 291.6 293.3 0.95 0.33% 2020/02/17 Idő 16:32
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 48.75 48.91 48.75 48.91 0.34 0.70% 2020/02/17 Idő 16:32
HSBC MSCI Brazil 18.99 19 18.99 19 0.05 0.26% 2020/02/17 Idő 16:32
ComStage 1 DivDAX I 175.5 175.02 175.02 175.68 0.62 0.35% 2020/02/17 Idő 16:32
ComStage 1 EURO STOXX 50 I 38.94 38.99 38.91 38.99 0.07 0.18% 2020/02/17 Idő 16:32
ComStage MSCI USA TRN UCITS 83.41 83.43 83.4 83.43 0.28 0.34% 2020/02/17 Idő 16:32
Amundi ETF Stoxx Europe 600 UCITS 94.09 94.1 94.09 94.2 0.17 0.18% 2020/02/17 Idő 16:32
SPDR MSCI Europe Consumer Staples UCITS 209.55 210 209.45 210 0.10 0.05% 2020/02/17 Idő 16:32
db x-trackers II iBoxx Germany UCITS 4% 1D 208.06 208.19 207.76 208.2 0.01 0.00% 2020/02/17 Idő 16:32
db x-trackers II iTraxx Crossover 5y UCITS 200.79 200.57 200.57 200.79 0.37 0.18% 2020/02/17 Idő 16:32
iShares Dow Jones Industrial Average UCITS 303.35 - 303.1 303.55 0.35 0.12% 2020/02/17 Idő 16:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 107.58 107.16 107.16 107.78 0.26 0.24% 2020/02/17 Idő 16:32
Source STOXX Europe 600 Optimised Banks UCITS 66.53 66.44 66.44 66.53 0.31 0.47% 2020/02/17 Idő 16:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 271.95 271.85 271.8 272.2 0.25 0.09% 2020/02/17 Idő 16:32
Deka iBoxx Liquid Non-Financials Diversified UCITS 114.05 113.85 113.85 114.05 0.16 0.14% 2020/02/17 Idő 16:32
iShares $ Short DurationHigh Yield Corporate Bond 85.59 85.41 85.41 85.59 0.01 0.01% 2020/02/17 Idő 16:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.22 115.11 115.11 115.22 0.12 0.10% 2020/02/17 Idő 16:32
iShares China Large Cap UCITS 113 113.08 112.9 113.5 1.22 1.09% 2020/02/17 Idő 16:32
Lyxor UCITS MSCI Europe D-EUR 141.38 141.4 141.32 141.4 0.24 0.17% 2020/02/17 Idő 16:32
Lyxor UCITS MSCI Indonesia C-EUR 131.96 132.18 131.96 132.68 0.80 0.61% 2020/02/17 Idő 16:32
SPDR Barclays 1-3 US Treasury Bond 46.25 46.24 46.24 46.27 0.00 0.00% 2020/02/17 Idő 16:32
WisdomTree Europe Equity Income DE 13.49 13.51 13.49 13.51 0.04 0.30% 2020/02/17 Idő 16:32
ETFS Commodity Securities Aluminium 2.391 2.396 2.391 2.396 0.01 0.54% 2020/02/17 Idő 16:32
Amundi ETF Euro Stoxx Small Cap UCITS 52.83 52.85 52.83 53.01 0.04 0.08% 2020/02/17 Idő 16:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 50.26 50.49 50.26 50.49 0.05 0.10% 2020/02/17 Idő 16:32
iShares Euro Government Bond 7-10Yr UCITS Acc 173.48 173.45 173.38 173.48 0.09 0.05% 2020/02/17 Idő 16:32
db x-trackers S&P Global Infrastructure UCITS 1C 47.97 48.02 47.95 48.02 0.10 0.21% 2020/02/17 Idő 16:32
ComStage Commerzbank FED Funds Effective Rate TR U 94.85 94.77 94.76 94.87 0.01 0.01% 2020/02/17 Idő 16:32
ComStage 1 MDAX 157.72 157.98 157.54 157.98 0.18 0.11% 2020/02/17 Idő 16:32
UBS-ETF FTSE 100 I 11.18 11.19 11.18 11.2 0.01 0.09% 2020/02/17 Idő 16:32
WisdomTree EM SmallCap DE 15.74 15.83 15.74 15.83 0.08 0.51% 2020/02/17 Idő 16:32
ETFS Daily Short Natural Gas 574.2 575.45 573.9 575.45 13.65 2.38% 2020/02/17 Idő 16:32
WisdomTree EM Equity Income DE 14.43 14.5 14.43 14.5 0.09 0.63% 2020/02/17 Idő 16:32
ComStage MSCI North America TRN UCITS 87.59 87.48 87.48 87.64 0.32 0.37% 2020/02/17 Idő 16:32
Amundi ETF MSCI Europe Healthcare UCITS 307.8 307.7 307.7 307.8 0.50 0.16% 2020/02/17 Idő 16:32
db x-trackers MSCI Malaysia UCITS DR 1C 10.31 10.32 10.31 10.35 0.00 0.00% 2020/02/17 Idő 16:32
Deka EURO STOXX Select Dividend 30 UCITS 21.22 21.2 21.15 21.22 0.09 0.43% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.94 91.88 91.88 91.94 0.09 0.10% 2020/02/17 Idő 16:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.8 40.82 40.8 40.88 0.08 0.20% 2020/02/17 Idő 16:32
ETFS WTI 2mth 17 17.01 17 17.03 0.01 0.06% 2020/02/17 Idő 16:32
ETFS Lean Hogs 0.3483 0.3519 0.3473 0.3519 0.00 0.17% 2020/02/17 Idő 16:32
BNP Paribas Easy EURO STOXX 50 C 10.53 10.52 10.52 10.53 0.02 0.19% 2020/02/17 Idő 16:32
SPDR MSCI Europe Financials UCITS 59.91 59.9 59.87 59.91 0.26 0.44% 2020/02/17 Idő 16:32
iShares MSCI Japan Small Cap UCITS Dist 36.88 36.94 36.85 36.94 0.36 0.98% 2020/02/17 Idő 16:32
db x-trackers MSCI EMU Minimum Volatility UCITS 30.79 - 30.76 30.8 0.06 0.20% 2020/02/17 Idő 16:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.32 11.34 11.28 11.34 0.01 0.09% 2020/02/17 Idő 16:32
iShares MSCI Emerging Markets Latin America UCITS 16.54 16.5 16.5 16.55 0.07 0.43% 2020/02/17 Idő 16:32
ComStage HSI UCITS 38.66 38.69 38.59 38.69 0.24 0.62% 2020/02/17 Idő 16:32
Amundi MSCI Germany UCITS 251.8 - 251.8 251.95 0.50 0.20% 2020/02/17 Idő 16:32
ComStage FR EURO STOXX 50 UCITS 38.63 38.66 38.61 38.66 0.07 0.18% 2020/02/17 Idő 16:32
iShares MSCI EM Consumer Growth 30.1 30.225 30.025 30.225 0.15 0.48% 2020/02/17 Idő 16:32
db x-trackers II iBoxx Germany Covered UCITS 1C 202.47 202.29 202.04 202.91 0.02 0.01% 2020/02/17 Idő 16:32
iShares TA-25 Israel 6.178 - 6.177 6.178 0.04 0.70% 2020/02/17 Idő 16:32
Deka MSCI Emerging Markets UCITS 43.69 43.68 43.63 43.8 0.24 0.55% 2020/02/17 Idő 16:32
ETFS 2x Daily Long WTI Crude Oil 27.76 27.75 27.75 27.85 0.03 0.11% 2020/02/17 Idő 16:32
ComStage MSCI USA Small Cap TRN UCITS 47.03 46.97 46.94 47.17 0.05 0.11% 2020/02/17 Idő 16:32
db x-trackers db CB Bloomberg UCITS 2C 13.33 13.32 13.32 13.33 0.03 0.23% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Technology NR UCITS 84.01 84.18 84.01 84.75 0.16 0.19% 2020/02/17 Idő 16:32
iShares MSCI Emerging Markets Small Cap UCITS 60.02 59.93 59.89 60.16 0.20 0.33% 2020/02/17 Idő 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.18 172.03 171.84 172.19 0.08 0.05% 2020/02/17 Idő 16:32
db x-trackers II EONIA UCITS 1D 127.88 127.85 127.85 127.88 0.00 0.00% 2020/02/17 Idő 16:32
db Physical Platinum Euro Hedged 61.07 61.04 61.04 61.14 0.30 0.49% 2020/02/17 Idő 16:32
db x-trackers MSCI EM Asia UCITS 1C 49.88 49.89 49.87 49.94 0.24 0.48% 2020/02/17 Idő 16:32
ComStage Dow Jones Industrial Average TM UCITS 317.3 317.15 317.15 318.5 0.50 0.16% 2020/02/17 Idő 16:32
ComStage EURO STOXX Select Dividend 30 NR UCITS 43.37 43.22 43.22 43.53 0.18 0.42% 2020/02/17 Idő 16:32
iShares S&P Commodity Producers Oil and Gas UCITS 13.03 13 13 13.03 0.05 0.39% 2020/02/17 Idő 16:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.696 96.744 96.666 96.744 0.01 0.01% 2020/02/17 Idő 16:32
ETFS All Commodities 7.19 - 7.19 7.2 0.01 0.14% 2020/02/17 Idő 16:32
ETFS 2x Daily Long Corn ETC 1.225 1.23 1.225 1.23 0.00 0.00% 2020/02/17 Idő 16:32
ETFS 2x Daily Long Sugar ETC 2.23 2.2 2.2 2.23 0.02 0.90% 2020/02/17 Idő 16:32
Lyxor German Mid-Cap MDAX D-EUR 154.68 154.82 154.68 155 0.20 0.13% 2020/02/17 Idő 16:32
Amundi ETF MSCI EMU High Dividend UCITS 129.22 129.18 129.06 129.36 0.40 0.31% 2020/02/17 Idő 16:32
iShares MSCI Pacific ex-Japan UCITS Dist 42.35 42.42 42.34 42.42 0.08 0.19% 2020/02/17 Idő 16:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 81.83 81.75 81.75 81.88 0.38 0.47% 2020/02/17 Idő 16:32
ComStage LevDAX x2 13.948 13.978 13.948 13.978 0.05 0.39% 2020/02/17 Idő 16:32
ComStage 1 DAX UCITS I 122.18 122.1 122.1 122.18 0.22 0.18% 2020/02/17 Idő 16:32
db x-trackers SP 500 UCITS 50.53 50.54 50.5 50.54 0.16 0.32% 2020/02/17 Idő 16:32
iShares MSCI Brazil UCITS Dist 31.01 31.25 31.01 31.25 0.18 0.58% 2020/02/17 Idő 16:32
Market Access NYSE Arca Gold BUGS 84.75 84.82 84.4 84.82 0.28 0.33% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.7 58.85 58.67 58.85 0.39 0.67% 2020/02/17 Idő 16:32
db x-trackers Portfolio Total Return UCITS 1C 246.65 247.3 246.65 248 0.05 0.02% 2020/02/17 Idő 16:32
iShares Global High Yield Corporate Bond UCITS 89.536 89.632 89.49 89.86 0.05 0.06% 2020/02/17 Idő 16:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.85 13.78 13.78 13.87 0.02 0.14% 2020/02/17 Idő 16:32
db Physical Silver 157.58 157.01 157.01 157.58 0.41 0.26% 2020/02/17 Idő 16:32
Boost ShortDAX 3x Daily 3.61 3.609 3.609 3.613 0.02 0.61% 2020/02/17 Idő 16:32
ComStage DivDAX TR UCITS 30.53 30.47 30.37 30.54 0.10 0.33% 2020/02/17 Idő 16:32
Deka STOXX Europe 50 UCITS 35.46 - 35.4 35.46 0.08 0.23% 2020/02/17 Idő 16:32
db x-trackers MSCI India UCITS 1C 11.29 11.3 11.26 11.3 0.03 0.27% 2020/02/17 Idő 16:32
iShares MSCI EM Minimum Volatility 27.335 27.295 27.295 27.39 0.16 0.59% 2020/02/17 Idő 16:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.52 117.62 117.48 117.64 0.58 0.50% 2020/02/17 Idő 16:32
iShares Germany Government Bond UCITS 147.48 147.54 147.33 147.54 0.08 0.05% 2020/02/17 Idő 16:32
db x-trackers MSCI AC Asia Ex Japan UCITS 43.56 43.49 43.49 43.6 0.23 0.53% 2020/02/17 Idő 16:32
iShares USD Short Duration Corp Bond UCITS 95.25 95.26 95.17 95.28 0.01 0.01% 2020/02/17 Idő 16:32
Ishares Dow Jones U.S. Select Dividend UCITS 69.41 69.32 69.31 69.46 0.03 0.04% 2020/02/17 Idő 16:32
ComStage STOXX Europe 600 Real Estate NR UCITS 34.6 34.74 34.6 34.83 0.14 0.40% 2020/02/17 Idő 16:32
PIMCO Euro Short Maturity Source EUR Accumulation 98.21 98.23 98.2 98.23 0.00 0.00% 2020/02/17 Idő 16:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.16 - 13.16 13.17 0.01 0.08% 2020/02/17 Idő 16:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.49 66.54 66.46 66.55 0.01 0.02% 2020/02/17 Idő 16:32
ETFS Nickel 11.65 11.71 11.65 11.71 0.09 0.78% 2020/02/17 Idő 16:32
ComStage PSI 20 6.13 6.11 6.11 6.15 0.07 1.16% 2020/02/17 Idő 16:32
iShares ATX UCITS DE 33.8 33.78 33.7 33.84 0.03 0.09% 2020/02/17 Idő 16:32
Lyxor UCITS Stoxx 50 D-EUR 37.35 37.34 37.33 37.35 0.06 0.16% 2020/02/17 Idő 16:32
iShares S&P 500 USD Cons Discr 7.937 7.922 7.92 7.937 0.01 0.15% 2020/02/17 Idő 16:32
ComStage MSCI Pacific TRN UCITS 57.04 57.1 57 57.12 0.07 0.12% 2020/02/17 Idő 16:32
db x-trackers MSCI USA UCITS 1C 86.5 86.42 86.42 86.53 0.27 0.31% 2020/02/17 Idő 16:32
db x-trackers LevDAX Daily UCITS 1C 134.3 134.36 134 134.36 0.50 0.37% 2020/02/17 Idő 16:32
iShares Global Corporate Bond UCITS 94.984 95.006 94.93 95.25 0.11 0.12% 2020/02/17 Idő 16:32
iShares Global Government Bond UCITS 103.14 103.02 103.01 103.14 0.08 0.08% 2020/02/17 Idő 16:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.93 98.9 98.9 98.93 0.00 0.00% 2020/02/17 Idő 16:32
ETFS Wheat 0.5911 0.5912 0.5872 0.5912 0.01 1.05% 2020/02/17 Idő 16:32
ComStage 1 TecDAX 25.61 25.79 25.61 25.79 0.09 0.35% 2020/02/17 Idő 16:32
iShares MSCI Europe UCITS Acc 58.29 58.28 58.25 58.35 0.11 0.19% 2020/02/17 Idő 16:32