TGJU Helyi és globális piacok
Online fórum
Italy
Italy

FTSE IT Mid Cap

21,854
Élő arány
0 (0%)
változás
24 July 2020
Idő 21:01:30
2,994 (15.87%)
Változtatás / 3 hónap
4,700 (17.70%)
Változás / 6 hónap
609 (2.71%)
Éves ingadozás

Italy

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
db x trackers II Eur Gov Bd 15+ 409.1 - 408 409.1 0.00 0.00% 2020/07/24 Idő 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.65 - 49.65 49.69 0.00 0.00% 2020/07/24 Idő 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 226.97 - 226.48 226.97 0.00 0.00% 2020/07/24 Idő 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.73 - 159.38 159.73 0.00 0.00% 2020/07/24 Idő 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.51 - 168.4 168.52 0.00 0.00% 2020/07/24 Idő 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.76 - 208.55 208.76 0.00 0.00% 2020/07/24 Idő 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.36 - 248.27 248.36 0.00 0.00% 2020/07/24 Idő 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.43 - 252.73 253.69 0.00 0.00% 2020/07/24 Idő 21:01
iShares Emerging Markets Local Government Bond UCI 48.37 - 48.35 48.41 0.00 0.00% 2020/07/24 Idő 21:01
ETFS Natural Gas 0.0134 - 0.0129 0.0134 0.00 0.00% 2020/07/24 Idő 20:31
iShares Core FTSE 100 UCITS 602.1 - 600.02 605.42 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.957 - 0.952 75.373 0.00 0.00% 2020/07/24 Idő 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.55 - 22.46 22.64 0.00 0.00% 2020/07/24 Idő 20:31
SPDR MSCI ACWI IMI 125.15 - 125.15 125.73 0.00 0.00% 2020/07/24 Idő 20:31
SSgA SPDR MSCI ACWI 123.11 - 123.11 123.58 0.00 0.00% 2020/07/24 Idő 20:31
SPDR MSCI Europe UCITS 197.2 - 196.84 198.38 0.00 0.00% 2020/07/24 Idő 20:31
Amundi MSCI India UCITS 473.25 - 473.25 473.25 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF MSCI UK UCITS 161.74 - 160.7 161.74 0.00 0.00% 2020/07/24 Idő 20:31
iShares Nikkei 225 UCITS 173.35 - 173.35 173.89 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor Euro Stoxx 50 DR C 163.64 - 163.64 164.08 0.00 0.00% 2020/07/24 Idő 20:31
iShares EURO STOXX Mid UCITS 55.4 - 55.4 55.65 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI Japan UCITS Acc 129.86 - 129.45 129.95 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Russell 2000 UCITS 180.62 - 179.76 182.87 0.00 0.00% 2020/07/24 Idő 20:31
Amundi MSCI Europe Banks UCITS 52.83 - 52.46 52.83 0.00 0.00% 2020/07/24 Idő 20:31
db x trackers II Eur Gov Bd 15+ 409.1 - 408 409.1 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor Barclays Floating Rate FR 100.23 - 100.14 100.23 0.00 0.00% 2020/07/24 Idő 20:31
Vanguard FTSE 100 UCITS GBP Inc 29.78 - 29.57 29.78 0.00 0.00% 2020/07/24 Idő 20:31
Amundi Index Solutions S&P 500 DR 73.46 - 73.46 73.46 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF MSCI World Energy UCITS 169.8 - 169.8 171.78 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF MSCI World Ex EMU UCITS 308.42 - 307.48 308.87 0.00 0.00% 2020/07/24 Idő 20:31
SPDR Barclays 1-3 US Treasury Bond 44.21 - 44.2 44.29 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers Russell 2000 UCITS GB 178.7 - 178.7 180.79 0.00 0.00% 2020/07/24 Idő 20:31
Low Carbon 100 Europe THEAM Easy UCITS 174.28 - 174.02 175.04 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF MSCI Europe Healthcare UCITS 295.55 - 295.4 297.4 0.00 0.00% 2020/07/24 Idő 20:31
SPDR FTSE EPRA Europe ex UK Real Estate 28.97 - 28.97 28.97 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 165.38 - 164.46 166.11 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2034.29 - 2024.22 2053.07 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 343.96 - 343.85 344.75 0.00 0.00% 2020/07/24 Idő 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.35 - 52.34 52.35 0.00 0.00% 2020/07/24 Idő 20:31
Amundi Euro Corporate Financials IBOXX UCITS 137.98 - 137.82 137.98 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 160.64 - 160.13 160.8 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.32 - 102.22 102.32 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 316.65 - 316.65 318.48 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.05 - 37.05 37.23 0.00 0.00% 2020/07/24 Idő 20:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.91 - 40.8 40.91 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.99 - 14.9 14.99 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.44 - 64.32 64.44 0.00 0.00% 2020/07/24 Idő 20:31
db Physical Silver 185.76 - 185.76 188.6 0.00 0.00% 2020/07/24 Idő 20:31
Vanguard USD Corp Bd 50.2 - 50.2 50.38 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Short Natural Gas 623 - 620.3 644.41 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI USA UCITS 271.62 - 271.62 273.5 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor US TIPS DR D-USD 97.09 - 97.06 97.18 0.00 0.00% 2020/07/24 Idő 20:31
HSBC MSCI Indonesia UCITS 55.97 - 55.97 55.97 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI Taiwan UCITS 49.37 - 48.51 49.37 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers SP 500 UCITS 47.99 - 47.99 48.02 0.00 0.00% 2020/07/24 Idő 20:31
ETFS 5x Long USD Short EUR 76.3 - 76.3 77.74 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS MSCI Korea C-EUR 51.5 - 51.37 51.57 0.00 0.00% 2020/07/24 Idő 20:31
SPDR MSCI Europe Energy UCITS 90.03 - 89.56 90.26 0.00 0.00% 2020/07/24 Idő 20:31
iShares Edge MSCI World MF GBp 6.034 - 6.034 6.065 0.00 0.00% 2020/07/24 Idő 20:31
iShares EURO STOXX Small UCITS 34.53 - 34.4 34.56 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Euro Inflation UCITS 227.54 - 227.24 227.61 0.00 0.00% 2020/07/24 Idő 20:31
Amundi SP 500 Buyback EUR UCITS 138.61 - 138.61 139.59 0.00 0.00% 2020/07/24 Idő 20:31
Source Euro Stoxx 50 TR A UCITS 73.65 - 73.62 73.9 0.00 0.00% 2020/07/24 Idő 20:31
UBS Barclays US Liquid Corp USD 16.42 - 16.42 16.44 0.00 0.00% 2020/07/24 Idő 20:31
Health Care S&P US Sector Source 414.27 - 414.27 421.52 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI EMU Large Cap UCITS 36.1 - 36.08 36.1 0.00 0.00% 2020/07/24 Idő 20:31
SPDR MSCI World Energy UCITS ETF 18.3 - 18.3 18.49 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 275.85 - 275.01 277.33 0.00 0.00% 2020/07/24 Idő 20:31
UBS Barclays US Liquid Corporates 12.94 - 12.92 13 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF MSCI Europe Value UCITS 184.58 - 183.86 184.76 0.00 0.00% 2020/07/24 Idő 20:31
Amundi Floating Rate USD Corporate 95.28 - 95.28 95.47 0.00 0.00% 2020/07/24 Idő 20:31
SPDR MSCI Europe Health Care UCITS 160.86 - 160.52 162.22 0.00 0.00% 2020/07/24 Idő 20:31
SPDR MSCI Europe Industrials UCITS 175.92 - 175.5 175.92 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.97 - 189.83 190.25 0.00 0.00% 2020/07/24 Idő 20:31
SPDR Euro Stoxx Low Volatility UCITS 38.08 - 38.08 38.24 0.00 0.00% 2020/07/24 Idő 20:31
Vanguard FTSE All-World High Div Yld 42.7 - 42.54 42.84 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers MSCI Brazil UCITS DR 1C 33.73 - 33.73 33.73 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 171.39 - 171.39 172.79 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.09 - 30.96 31.28 0.00 0.00% 2020/07/24 Idő 20:31
SPDR MSCI Europe Consumer Staples UCITS 193.78 - 193.78 193.78 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II Global Sovereign UCITS 1D 227.3 - 227.3 228.07 0.00 0.00% 2020/07/24 Idő 20:31
SG Gold +3X Daily Leveraged Collateralized 67.09 - 67.09 68.92 0.00 0.00% 2020/07/24 Idő 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 203.21 - 200 203.21 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 13.08 - 13.06 13.08 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.9 - 154.89 154.9 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.99 - 53.2 53.99 0.00 0.00% 2020/07/24 Idő 20:31
Ossiam World ESG Machine Learning UCITS 1A EUR 110.85 - 110.13 110.85 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.27 - 31.27 31.35 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.85 - 85.85 86.28 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.29 - 168.29 168.33 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.96 - 279.86 280.59 0.00 0.00% 2020/07/24 Idő 20:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 56.27 - 56.26 56.36 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.76 - 208.55 209.18 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.36 - 248.27 248.64 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.52 - 152.52 153.04 0.00 0.00% 2020/07/24 Idő 20:31
Source Consumer Discretionary S&P US Select Sector 375.67 - 375.58 376.04 0.00 0.00% 2020/07/24 Idő 20:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24.68 - 24.6 24.82 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Lead 13.75 - 13.75 13.75 0.00 0.00% 2020/07/24 Idő 20:31
SPDR MSCI EM Asia UCITS 61.66 - 61.14 61.66 0.00 0.00% 2020/07/24 Idő 20:31
Vanguard Global Value Factor 23.57 - 23.55 23.61 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers MSCI Canada UCITS 1C 44.6 - 44.6 44.73 0.00 0.00% 2020/07/24 Idő 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 38.5 - 38.2 38.62 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 114.06 - 113.38 114.32 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 53.97 - 53.76 54.06 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.14 - 23.98 24.21 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.96 - 93.88 94.09 0.00 0.00% 2020/07/24 Idő 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 25.49 - 25.49 25.61 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 204.1 - 202.95 204.35 0.00 0.00% 2020/07/24 Idő 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.55 - 38.55 38.63 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.7 - 252.56 252.75 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.99 - 243.8 244.29 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.21 - 42.2 42.33 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.98 - 143.68 143.98 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.51 - 168.4 168.53 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.43 - 252.63 253.69 0.00 0.00% 2020/07/24 Idő 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.17 - 94.99 95.17 0.00 0.00% 2020/07/24 Idő 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.48 - 62.48 63.01 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Short Copper 24.11 - 23.98 24.18 0.00 0.00% 2020/07/24 Idő 20:31
SPDR S&P 500 UCITS 277.04 - 276.53 278.37 0.00 0.00% 2020/07/24 Idő 20:31
Amundi MSCI USA UCITS 346.94 - 346.19 348 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Physical Palladium 178 - 171.46 178.99 0.00 0.00% 2020/07/24 Idő 20:31
Amundi MSCI Brazil UCITS 34.52 - 34.1 34.78 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor Green Bond DR C-EUR 55.1 - 55 55.23 0.00 0.00% 2020/07/24 Idő 20:31
Boost EM 3x Leverage Daily 98.4 - 95.77 98.4 0.00 0.00% 2020/07/24 Idő 20:31
ETFS 3x Daily Short Nickel 2.27 - 2.235 2.39 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS MSCI USA D-EUR 268.54 - 268.23 270.35 0.00 0.00% 2020/07/24 Idő 20:31
Ind. S&P US Sel Sector Source 319.71 - 319.71 322.84 0.00 0.00% 2020/07/24 Idő 20:31
iShares $ Corporate Bond UCITS 113.95 - 113.88 114.51 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI Brazil UCITS Dist 22.08 - 21.74 22.25 0.00 0.00% 2020/07/24 Idő 20:31
Vanguard FTSE Developed Europe 28.57 - 28.55 28.73 0.00 0.00% 2020/07/24 Idő 20:31
Boost S&P 500 3X Leverage Daily 546.48 - 540.7 552 0.00 0.00% 2020/07/24 Idő 20:31
db Physical Platinum Euro Hedged 57.38 - 56.97 58.02 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.36 - 9.34 9.36 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Corporate Bond C-EUR 154.12 - 153.68 154.12 0.00 0.00% 2020/07/24 Idő 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 116.5 - 116.5 116.96 0.00 0.00% 2020/07/24 Idő 20:31
Boost Palladium 2X Leverage Daily 441.63 - 410.84 445.52 0.00 0.00% 2020/07/24 Idő 20:31
SG WTI +2x Daily Leveraged Collat 144.08 - 142.6 149.02 0.00 0.00% 2020/07/24 Idő 20:31
SPDR MSCI Europe Financials UCITS 43.22 - 43.09 43.22 0.00 0.00% 2020/07/24 Idő 20:31
UBS MSCI USA Socially Responsible 116.85 - 116.48 116.92 0.00 0.00% 2020/07/24 Idő 20:31
Boost Nasdaq 100 3X Leverage Daily 2012.15 - 1925.73 2012.15 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers MSCI Europe UCITS DR 57.21 - 56.91 57.44 0.00 0.00% 2020/07/24 Idő 20:31
SPDR Barclays Cap US Treasury Bond 102.29 - 102.29 102.6 0.00 0.00% 2020/07/24 Idő 20:31
Amundi Floating Rate Euro Corporate 100.55 - 100.47 100.55 0.00 0.00% 2020/07/24 Idő 20:31
iShares Asia Pacific Dividend UCITS 17.54 - 17.45 17.55 0.00 0.00% 2020/07/24 Idő 20:31
iShares Global Infrastructure UCITS 24.18 - 24.16 24.36 0.00 0.00% 2020/07/24 Idő 20:31
iShares Italy Government Bond UCITS 169.81 - 169.65 170.1 0.00 0.00% 2020/07/24 Idő 20:31
Boost Euro Stoxx50 3X Leverage Daily 154.73 - 153.05 157.5 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers MSCI EM LatAm UCITS 1C 30.83 - 30.62 30.83 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers MSCI Japan UCITS 4C DR 19.53 - 19.53 19.59 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers MSCI World Index DR 1C 58.39 - 58.27 58.63 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers MSCI Indonesia UCITS 1C 10.65 - 10.58 10.65 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.13 - 30.09 30.3 0.00 0.00% 2020/07/24 Idő 20:31
SSgA SPDR S&P US Dividend Aristocrats 44.83 - 44.74 45.1 0.00 0.00% 2020/07/24 Idő 20:31
Vanguard FTSE All-World UCITS USD Acc 72.6 - 72.45 72.86 0.00 0.00% 2020/07/24 Idő 20:31
Vanguard FTSE All-World UCITS USD Inc 77.78 - 77.55 78.05 0.00 0.00% 2020/07/24 Idő 20:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.12 - 21.12 21.23 0.00 0.00% 2020/07/24 Idő 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 35.02 - 35.02 35.39 0.00 0.00% 2020/07/24 Idő 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.14 - 122.14 122.51 0.00 0.00% 2020/07/24 Idő 20:31
iShares Core Euro Government Bond UCITS 132.77 - 132.7 133.11 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 20.66 - 20.65 20.68 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx Europe 600 Technology 64.15 - 63.44 64.37 0.00 0.00% 2020/07/24 Idő 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.69 - 33.58 33.79 0.00 0.00% 2020/07/24 Idő 20:31
Amundi Floating Rate USD Corp Hedged EUR 50.02 - 50.02 50.06 0.00 0.00% 2020/07/24 Idő 20:31
iShares Core MSCI Pacific ex Japan UCITS 120.22 - 120.12 120.67 0.00 0.00% 2020/07/24 Idő 20:31
iShares Euro Government Bond 3-5Yr UCITS 174.15 - 174.01 174.25 0.00 0.00% 2020/07/24 Idő 20:31
iShares Euro Government Bond 5-7Yr UCITS 163.8 - 163.7 163.8 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI Emerging Markets Asia UCITS 139.16 - 137.92 139.16 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 88.46 - 88.46 88.76 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 158.78 - 158.35 159.85 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS MSCI All Country World C-EUR 265.87 - 265.63 266.97 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 110.44 - 110.2 111.22 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II iBoxx $ Treasuries DR 2D 125.95 - 125.86 126.07 0.00 0.00% 2020/07/24 Idő 20:31
iShares Euro Government Bond 7-10Yr UCITS 228.37 - 227.75 228.54 0.00 0.00% 2020/07/24 Idő 20:31
SG DAX +3x Daily Leveraged Collateralized 53.64 - 53.2 54.56 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II Global Sovereign UCITS 1C 245.57 - 245.21 245.92 0.00 0.00% 2020/07/24 Idő 20:31
Invesco Elwood Global Blockchain UCITS Acc 50.66 - 49.95 51.59 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.2 - 27.18 27.24 0.00 0.00% 2020/07/24 Idő 20:31
Amundi Stoxx Global Artificial Intelligence 55.46 - 55.46 56.15 0.00 0.00% 2020/07/24 Idő 20:31
iShares Diversified Commodity Swap UCITS DE 14.93 - 14.93 15 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 335.12 - 334.39 339.76 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 265.04 - 260 265.04 0.00 0.00% 2020/07/24 Idő 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.75 - 111.73 112.3 0.00 0.00% 2020/07/24 Idő 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.35 - 138.3 138.56 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 81.42 - 81.07 81.62 0.00 0.00% 2020/07/24 Idő 20:31
SG Silver +3X Daily Leveraged Collateralized 12.2 - 11.9 12.5 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.36 - 54.92 55.41 0.00 0.00% 2020/07/24 Idő 20:31
SG Natural Gas -3x Daily Short Collateralized 29.66 - 29.3 32.65 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.65 - 259.65 260.5 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 227.91 - 227.34 229.1 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 242.32 - 242.05 243.02 0.00 0.00% 2020/07/24 Idő 20:31
iShares $ Emerging Markets Corporate Bond UCITS 87.96 - 87.87 88.35 0.00 0.00% 2020/07/24 Idő 20:31
iShares Euro Corporate Bond ex-Financials UCITS 119.72 - 119.64 119.74 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 71.52 - 71.03 71.68 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 226.97 - 226.21 227 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 51.42 - 51.2 51.85 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.71 - 70.36 71.25 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 121.92 - 121.72 122.25 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.04 - 318.92 319.19 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.13 - 115.06 115.13 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.83 - 256.41 257.06 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 154.22 - 154.22 154.84 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.59 - 22.55 22.76 0.00 0.00% 2020/07/24 Idő 20:31
iShares Euro Inflation Linked Government Bond UCIT 217.98 - 217.98 218.88 0.00 0.00% 2020/07/24 Idő 20:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.43 - 87.3 87.71 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 126.83 - 126.47 127.65 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor MSCI World Information Technology TR UCITS C 351.49 - 346.94 352.72 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.66 - 194.52 195.14 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82 - 82 82.35 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.95 - 56.84 57.23 0.00 0.00% 2020/07/24 Idő 20:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 39.29 - 38.73 39.73 0.00 0.00% 2020/07/24 Idő 20:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.57 - 12.57 12.62 0.00 0.00% 2020/07/24 Idő 20:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.7 - 19.66 19.74 0.00 0.00% 2020/07/24 Idő 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.65 - 14.65 14.76 0.00 0.00% 2020/07/24 Idő 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.79 - 6.79 6.81 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Sugar 5.18 - 5.18 5.29 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Wheat 0.5415 - 0.5355 0.543 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Copper 22.54 - 22.39 22.68 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Cotton 1.57 - 1.57 1.63 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Silver 18.06 - 18.02 18.32 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Gasoline 13.32 - 13.32 13.52 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Petroleum 6.01 - 5.99 6.08 0.00 0.00% 2020/07/24 Idő 20:31
Boost Brent Oil 12.42 - 12.39 12.59 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS DAX 120.66 - 120.54 121.46 0.00 0.00% 2020/07/24 Idő 20:31
db Physical Gold 158.99 - 158.63 159.25 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Short Silver 9.47 - 9.39 9.49 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Physical Gold 155.06 - 154.78 155.64 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS LevDAX 96.65 - 96.24 98 0.00 0.00% 2020/07/24 Idő 20:31
Amundi S&P 500 UCITS 51.11 - 51.02 51.43 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Lev Natural Gas 2.087 - 1.978 2.123 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Physical Silver 18.2 - 18.2 18.44 0.00 0.00% 2020/07/24 Idő 20:31
iShares $ Tips UCITS 204.25 - 204.04 204.89 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS FTSE MIB 19.37 - 19.31 19.51 0.00 0.00% 2020/07/24 Idő 20:31
Boost Levdax 3X Daily 167.98 - 166.52 170.58 0.00 0.00% 2020/07/24 Idő 20:31
iShares Bric 50 UCITS 29.02 - 28.8 29.02 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI EMU Dist 4.729 - 4.727 4.739 0.00 0.00% 2020/07/24 Idő 20:31
Source NASDAQ Biotech 37.65 - 37.55 38.53 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Physical Platinum 74.35 - 72.98 74.91 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Short Brent Crude 50.46 - 49.7 50.63 0.00 0.00% 2020/07/24 Idő 20:31
iShares Core DAX UCITS 109.6 - 109.42 110.2 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Leveraged Gold ETC 61.52 - 61.13 61.99 0.00 0.00% 2020/07/24 Idő 20:31
Source MSCI World UCITS 57.12 - 57 57.42 0.00 0.00% 2020/07/24 Idő 20:31
ETFS 3x Daily Long Sugar 2.797 - 2.77 2.895 0.00 0.00% 2020/07/24 Idő 20:31
ETFS 3x Daily Long Wheat 3.91 - 3.734 3.96 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Leveraged Sugar ETC 1.18 - 1.18 1.2138 0.00 0.00% 2020/07/24 Idő 20:31
iShares EURO STOXX UCITS 36.27 - 36.19 36.44 0.00 0.00% 2020/07/24 Idő 20:31
iShares Nasdaq 100 UCITS 508.79 - 501.72 508.97 0.00 0.00% 2020/07/24 Idő 20:31
Boost Gold 3X Short Daily 24.55 - 24.38 25.01 0.00 0.00% 2020/07/24 Idő 20:31
ETFS 3X Daily Long Coffee 1.8746 - 1.842 1.94 0.00 0.00% 2020/07/24 Idő 20:31
ETFS 3x Daily Long Nickel 20.27 - 19.348 20.565 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Leveraged Coffee ETC 0.463 - 0.452 0.469 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Leveraged Copper ETC 4.844 - 4.799 4.94 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Leveraged Silver ETC 6.97 - 6.95 7.18 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI Turkey UCITS 11.85 - 11.78 11.9 0.00 0.00% 2020/07/24 Idő 20:31
iShares UK Property UCITS 5.4 - 5.4 5.43 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS S&P 500 D-EUR 28.23 - 28.2 28.39 0.00 0.00% 2020/07/24 Idő 20:31
VanEck Junior Gold Miners 42.58 - 41.85 42.8 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers DAX UCITS DR 123.38 - 123.28 124.04 0.00 0.00% 2020/07/24 Idő 20:31
ETFs 3X Short USD Long EUR 12.15 - 12.02 12.18 0.00 0.00% 2020/07/24 Idő 20:31
ETFS 5x Short USD Long EUR 8.61 - 8.46 8.61 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Leveraged Brent Crude 12.79 - 12.79 13.23 0.00 0.00% 2020/07/24 Idő 20:31
iShares Core S&P 500 UCITS 277.69 - 277.33 279.48 0.00 0.00% 2020/07/24 Idő 20:31
iShares FTSE MIB UCITS Acc 78.35 - 77.94 78.87 0.00 0.00% 2020/07/24 Idő 20:31
iShares Global Water UCITS 40.19 - 40.15 40.63 0.00 0.00% 2020/07/24 Idő 20:31
iShares S&P 500 UCITS Dist 27.6 - 27.54 27.75 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS FTSE 100 C-GBP 9.99 - 10.01 9.99 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx 50 D-EUR 32.1 - 32.05 32.32 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Nasdaq-100 UCITS 100.57 - 100 99.93 0.00 0.00% 2020/07/24 Idő 20:31
Boost Shortdax 3X Daily ETC 2.6 - 2.56 2.61 0.00 0.00% 2020/07/24 Idő 20:31
Boost Silver 3X Short Daily 14.67 - 14.13 14.85 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Lev Petroleum DJ UBSCI 8.19 - 8.09 8.33 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Leveraged Platinum ETC 2.464 - 2.388 2.491 0.00 0.00% 2020/07/24 Idő 20:31
ETFS-E Fund MSCI China A GO 14.95 - 14.85 15.07 0.00 0.00% 2020/07/24 Idő 20:31
iShares Core FTSE 100 UCITS 6.62 - 6.59 6.64 0.00 0.00% 2020/07/24 Idő 20:31
iShares EURO Dividend UCITS 16.03 - 15.97 16.12 0.00 0.00% 2020/07/24 Idő 20:31
iShares FTSE MIB UCITS Dist 12.1 - 12.05 12.15 0.00 0.00% 2020/07/24 Idő 20:31
WisdomTree EM Equity Income 11.57 - 11.51 11.59 0.00 0.00% 2020/07/24 Idő 20:31
Amundi Euro Corporates UCITS 225.99 - 225.86 226.02 0.00 0.00% 2020/07/24 Idő 20:31
Boost Gold 3X Leverage Daily 43.79 - 43.23 44.22 0.00 0.00% 2020/07/24 Idő 20:31
db Physical Gold Euro Hedged 125.64 - 124.87 125.74 0.00 0.00% 2020/07/24 Idő 20:31
ETFS EUR Daily Hedged Silver 4.659 - 4.62 4.714 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Gold Bullion Securities 152.71 - 152.41 153.29 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Nasdaq-100 D-EUR 35.66 - 35.18 35.67 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS New Energy D-EUR 32.24 - 32.2 32.54 0.00 0.00% 2020/07/24 Idő 20:31
Source Physical Gold P Certs 158.36 - 157.99 158.9 0.00 0.00% 2020/07/24 Idő 20:31
Boost FTSE MIB 3x Short Daily 3.63 - 3.55 3.66 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers CSI300 UCITS 1C 12.54 - 12.48 12.6 0.00 0.00% 2020/07/24 Idő 20:31
iShares China Large Cap UCITS 104.06 - 103.55 104.37 0.00 0.00% 2020/07/24 Idő 20:31
iShares Core MSCI World UCITS 53.34 - 53.29 53.69 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI Europe UCITS Acc 49.97 - 49.79 50.21 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI Korea UCITS Dist 35.66 - 35.55 35.73 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI World UCITS Dist 41.92 - 41.84 42.07 0.00 0.00% 2020/07/24 Idő 20:31
iShares STOXX Europe 50 UCITS 30.8 - 30.78 30.95 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS World Water D-EUR 40.23 - 40.2 40.52 0.00 0.00% 2020/07/24 Idő 20:31
VanEck Vectors Gold Miners UK 37.78 - 37.38 38.09 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Euro Stoxx 50 UCITS 75.2 - 74.86 75.47 0.00 0.00% 2020/07/24 Idő 20:31
Boost Silver 3X Leverage Daily 3.221 - 3.211 3.3725 0.00 0.00% 2020/07/24 Idő 20:31
db Physical Silver Euro Hedged 141.42 - 141 143.06 0.00 0.00% 2020/07/24 Idő 20:31
iShares JPM EM Bond EUR Hedged 91.74 - 91.39 91.76 0.00 0.00% 2020/07/24 Idő 20:31
iShares STOXX Europe 600 UCITS 36.38 - 36.27 36.57 0.00 0.00% 2020/07/24 Idő 20:31
Vanguard S&P 500 UCITS USD Inc 52.57 - 52.44 52.84 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers MSCI USA UCITS DR 77.06 - 76.93 77.59 0.00 0.00% 2020/07/24 Idő 20:31
iShares Edge MSCI World Min Vol 43.41 - 43.38 43.68 0.00 0.00% 2020/07/24 Idő 20:31
iShares Euro Covered Bond UCITS 158.84 - 158.72 158.88 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI Europe Momentum UK 7.52 - 7.48 7.55 0.00 0.00% 2020/07/24 Idő 20:31
Solutions Ise Cyber Security Go 16.85 - 16.68 17.112 0.00 0.00% 2020/07/24 Idő 20:31
Amundi Eur High Yld Liq Bd IBOXX 229.72 - 228.66 229.73 0.00 0.00% 2020/07/24 Idő 20:31
Boost FTSE MIB 3x Leverage Daily 45.55 - 45 46.59 0.00 0.00% 2020/07/24 Idő 20:31
Boost Natural Gas 3x Short Daily 16.23 - 15.96 17.71 0.00 0.00% 2020/07/24 Idő 20:31
ETFS DAX Daily 2x Short GO UCITS 2.85 - 2.82 2.86 0.00 0.00% 2020/07/24 Idő 20:31
iShares Core EURO STOXX 50 UCITS 109.1 - 108.76 109.7 0.00 0.00% 2020/07/24 Idő 20:31
iShares Edge MSCI Europe Min Vol 44.97 - 44.8 45.12 0.00 0.00% 2020/07/24 Idő 20:31
iShares EURO STOXX 50 UCITS Dist 33.92 - 33.84 34.12 0.00 0.00% 2020/07/24 Idő 20:31
iShares S&P 500 EUR Hedged UCITS 70.47 - 70.26 70.65 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers MSCI Wd Health Care 34.34 - 34.27 34.7 0.00 0.00% 2020/07/24 Idő 20:31
ETFS EUR Daily Hedged Natural Gas 0.976 - 0.945 0.976 0.00 0.00% 2020/07/24 Idő 20:31
iShares Automation & Robotics Acc 7.768 - 7.721 7.83 0.00 0.00% 2020/07/24 Idő 20:31
iShares Core MSCI Japan IMI UCITS 36.22 - 36.02 36.28 0.00 0.00% 2020/07/24 Idő 20:31
iShares Global Clean Energy UCITS 7.114 - 7.075 7.245 0.00 0.00% 2020/07/24 Idő 20:31
iShares Healthcare Innovation Acc 6.952 - 6.9 7.055 0.00 0.00% 2020/07/24 Idő 20:31
L&G Healthcare Breakthrough UCITS 11.48 - 11.48 11.72 0.00 0.00% 2020/07/24 Idő 20:31
PowerShares EQQQ Nasdaq-100 UCITS 221.36 - 218.39 221.68 0.00 0.00% 2020/07/24 Idő 20:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.136 - 0.132 0.1675 0.00 0.00% 2020/07/24 Idő 20:31
Vanguard Eurozone Government Bond 27.3 - 27.27 27.3 0.00 0.00% 2020/07/24 Idő 20:31
iShares Digital Security UCITS Acc 5.04 - 5.01 5.04 0.00 0.00% 2020/07/24 Idő 20:31
iShares Euro Corporate Bond BBB UK 5.155 - 5.145 5.1575 0.00 0.00% 2020/07/24 Idő 20:31
iShares Euro Ultrashort Bond UCITS 99.99 - 100 99.99 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Daily Double Short BTP 16.35 - 16.35 16.41 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.84 - 12.78 12.92 0.00 0.00% 2020/07/24 Idő 20:31
Xtrackers ESG MSCI Europe UCITS 1C 20.29 - 20.29 20.29 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 49.96 - 49.75 50.09 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers FTSE Vietnam UCITS 1C 23.48 - 23.4 23.5 0.00 0.00% 2020/07/24 Idő 20:31
ETFS EUR Daily Hedged Physical Gold 11.61 - 11.55 11.64 0.00 0.00% 2020/07/24 Idő 20:31
ETFX DAXGlobal Gold Mining GO UCITS 35.78 - 35.23 35.81 0.00 0.00% 2020/07/24 Idő 20:31
iShares $ Treasury Bond 1-3Yr UCITS 116.4 - 116.4 116.95 0.00 0.00% 2020/07/24 Idő 20:31
iShares Global Corporate Bond UCITS 91.62 - 91.56 91.97 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI World EUR Hedged UCITS 55.22 - 55.06 55.38 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.76 - 14.55 14.82 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.46 - 2.43 2.47 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.5 - 23.44 23.86 0.00 0.00% 2020/07/24 Idő 20:31
Xtrackers MSCI USA ESG UCITS ETF 1C 27.95 - 27.92 28.02 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers MSCI AC World UCITS DR 21.97 - 21.91 22.05 0.00 0.00% 2020/07/24 Idő 20:31
ETFS US Energy Infrastructure MLP GO 2.38 - 2.37 2.4 0.00 0.00% 2020/07/24 Idő 20:31
iShares $ Treasury Bond 7-10Yr UCITS 192.88 - 192.85 193.56 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Short MSCI USA Daily UCITS 10.3 - 10.24 10.3 0.00 0.00% 2020/07/24 Idő 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 80.55 - 80.16 80.76 0.00 0.00% 2020/07/24 Idő 20:31
Boost Euro Stoxx Banks 3X Short Daily 18.72 - 18.36 18.95 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Commodity Securities Brent Crude 15.96 - 15.96 16.24 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI World Value Factor UCITS 23.34 - 23.33 23.53 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS FTSE MIB Daily Short Bear 14.47 - 14.37 14.54 0.00 0.00% 2020/07/24 Idő 20:31
SG DAX -3x Daily Short Collateralized 3.68 - 3.65 3.72 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers MSCI World Min Vol DR 1C 29.07 - 29.07 29.23 0.00 0.00% 2020/07/24 Idő 20:31
iShares Core Euro Corporate Bond UCITS 132.99 - 132.85 133.07 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.77 - 9.75 9.81 0.00 0.00% 2020/07/24 Idő 20:31
SPDR Barclays Cap Euro Government Bond 67.45 - 67.38 67.47 0.00 0.00% 2020/07/24 Idő 20:31
SPDR S&P U.S. Technology Select Sector 46.58 - 46.03 46.67 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.77 - 34.7 34.91 0.00 0.00% 2020/07/24 Idő 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 98.37 - 98.37 98.69 0.00 0.00% 2020/07/24 Idő 20:31
110.34 - 110.34 110.57 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI AC Far East ex-Japan UCITS 49.68 - 49.31 49.84 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI Emerging Markets UCITS Acc 29.8 - 29.59 29.86 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI World Quality Factor UCITS 34.79 - 34.68 34.97 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.77 - 2.75 2.78 0.00 0.00% 2020/07/24 Idő 20:31
SPDR S&P U.S. Health Care Select Sector 26 - 26 26.41 0.00 0.00% 2020/07/24 Idő 20:31
SSgA SPDR S&P Emerging Markets Dividend 11.18 - 11.17 11.22 0.00 0.00% 2020/07/24 Idő 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.59 - 20.5 20.66 0.00 0.00% 2020/07/24 Idő 20:31
2.17 - 2.13 2.22 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers MSCI World Info Tech DR 1C 36.165 - 35.725 36.28 0.00 0.00% 2020/07/24 Idő 20:31
iShares Global Aggregate Bond Hedged Acc 5.36 - 5.36 5.37 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 34.44 - 34.29 34.48 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI World Momentum Factor UCITS 43.22 - 42.78 43.39 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers MSCI Emerging Markets UCITS 39.92 - 39.73 39.97 0.00 0.00% 2020/07/24 Idő 20:31
Invesco US High Yield Fallen Angels UCITS 20.35 - 20.18 20.35 0.00 0.00% 2020/07/24 Idő 20:31
iShares $ High Yield Corporate Bond UCITS 86 - 85.84 86.05 0.00 0.00% 2020/07/24 Idő 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5 5.01 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.69 - 11.62 11.71 0.00 0.00% 2020/07/24 Idő 20:31
SG FTSE MIB -3x Daily Short Collateralized 3.02 - 2.97 3.05 0.00 0.00% 2020/07/24 Idő 20:31
SPDR S&P Global Dividend Aristocrats UCITS 23 - 22.96 23.1 0.00 0.00% 2020/07/24 Idő 20:31
iShares Euro Corporate Bond Large Cap UCITS 139.35 - 139.17 139.35 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.88 - 9.88 9.95 0.00 0.00% 2020/07/24 Idő 20:31
iShares Core MSCI Emerging Markets IMI UCITS 24.96 - 24.77 25 0.00 0.00% 2020/07/24 Idő 20:31
iShares Euro High Yield Corporate Bond UCITS 98.91 - 98.58 98.91 0.00 0.00% 2020/07/24 Idő 20:31
Source Technology S&P US Select Sector UCITS 223.94 - 221.69 225.2 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.95 - 6.95 7.07 0.00 0.00% 2020/07/24 Idő 20:31
VanEck Vectors Video Gaming and eSports UCITS 28.27 - 27.85 28.29 0.00 0.00% 2020/07/24 Idő 20:31
iShares Developed Markets Property Yield UCITS 18.72 - 18.72 18.802 0.00 0.00% 2020/07/24 Idő 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 20.68 - 20.34 21.1 0.00 0.00% 2020/07/24 Idő 20:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.554 - 10.518 10.612 0.00 0.00% 2020/07/24 Idő 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.33 - 32.88 33.67 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.4 - 11.39 11.45 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.8223 - 0.82 0.8301 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.73 - 159.31 159.73 0.00 0.00% 2020/07/24 Idő 20:31
First Trust Indxx Innovative Transaction&Process 19.42 - 19.2 19.42 0.00 0.00% 2020/07/24 Idő 20:31
SPDR S&P US Communication Services Select Sector 20.27 - 20.105 20.315 0.00 0.00% 2020/07/24 Idő 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.95 - 20.95 21.12 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.11 - 117.07 117.11 0.00 0.00% 2020/07/24 Idő 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 48.54 - 48.4 48.54 0.00 0.00% 2020/07/24 Idő 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.78 - 95.54 96.15 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor USD Liquid Investment Grade Corporate Bonds 98.29 - 98.28 98.78 0.00 0.00% 2020/07/24 Idő 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.5 - 15.41 15.62 0.00 0.00% 2020/07/24 Idő 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.164 - 2.0005 2.22 0.00 0.00% 2020/07/24 Idő 20:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.45 - 25.39 25.68 0.00 0.00% 2020/07/24 Idő 20:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.45 - 53.42 53.55 0.00 0.00% 2020/07/24 Idő 20:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.68 - 51.55 51.68 0.00 0.00% 2020/07/24 Idő 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.87 - 53.87 54.06 0.00 0.00% 2020/07/24 Idő 20:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56 - 55.95 56.19 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II Barclays Global Aggregate Bond UC 23.17 - 23.16 23.2 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.73 - 23.69 23.8 0.00 0.00% 2020/07/24 Idő 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 249.5 - 248 249.5 0.00 0.00% 2020/07/24 Idő 20:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 11.98 - 11.9 12.13 0.00 0.00% 2020/07/24 Idő 20:31
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.82 - 8.76 8.83 0.00 0.00% 2020/07/24 Idő 20:31
iShares Electric Vehicles and Driving Technology U 4.22 - 4.2 4.24 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.32 - 10.3 10.44 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 10.56 - 10.54 10.64 0.00 0.00% 2020/07/24 Idő 20:31
PIMCO Short-Term High Yield Corporate Bond Source 80.53 - 80.18 80.55 0.00 0.00% 2020/07/24 Idő 20:31
Source Morningstar US Energy Infrastructure MLP UC 22.4 - 22.23 22.69 0.00 0.00% 2020/07/24 Idő 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.8 - 31.8 31.86 0.00 0.00% 2020/07/24 Idő 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.95 - 59.81 60.02 0.00 0.00% 2020/07/24 Idő 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.57 - 14.5 14.58 0.00 0.00% 2020/07/24 Idő 20:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.41 - 10.39 10.48 0.00 0.00% 2020/07/24 Idő 20:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.63 - 18.62 18.68 0.00 0.00% 2020/07/24 Idő 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 91.58 - 91.34 91.99 0.00 0.00% 2020/07/24 Idő 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 34.21 - 33.76 34.41 0.00 0.00% 2020/07/24 Idő 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 26.2 - 26.11 26.26 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Natural Gas 0.0114 - 0.0111 0.0115 0.00 0.00% 2020/07/24 Idő 20:31
ETFS WTI Crude Oil 3.3 - 3.3 3.37 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Lev WTI Crude Oil 3.04 - 3.03 3.139 0.00 0.00% 2020/07/24 Idő 20:31
Boost Brent Oil 3X Short Daily 0.307 - 0.295 0.308 0.00 0.00% 2020/07/24 Idő 20:31
Boost Nasdaq 100 3X Short Daily 0.2147 - 0.2147 0.2249 0.00 0.00% 2020/07/24 Idő 20:31
Boost Natural GAS 3X Leverage Daily 0.0028 - 0.0025 0.0028 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 5.4 - 5.365 5.485 0.00 0.00% 2020/07/24 Idő 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.151 - 4.121 4.156 0.00 0.00% 2020/07/24 Idő 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.59 - 6.58 6.63 0.00 0.00% 2020/07/24 Idő 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.3785 - 2.345 2.395 0.00 0.00% 2020/07/24 Idő 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0072 - 0.0072 0.0078 0.00 0.00% 2020/07/24 Idő 20:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 3.17 - 3.1 3.34 0.00 0.00% 2020/07/24 Idő 20:31
Societe Generale Effekten ZT FTSE MIB Total Return 5.72 - 5.44 5.82 0.00 0.00% 2020/07/24 Idő 20:31
ETFS Livestock 1.69 - 1.69 1.69 0.00 0.00% 2020/07/24 Idő 20:02
Amundi CAC 40 UCITS 74.35 - 74.18 74.57 0.00 0.00% 2020/07/24 Idő 20:02
Boost FTSE MIB Banks 122.47 - 121.68 123.31 0.00 0.00% 2020/07/24 Idő 20:02
Source S&P 500 UCITS 512.09 - 510.11 514.09 0.00 0.00% 2020/07/24 Idő 20:02
ETFS Industrial Metals 9.46 - 9.38 9.46 0.00 0.00% 2020/07/24 Idő 20:02
iShares MSCI Canada UCITS 109.11 - 109.11 109.3 0.00 0.00% 2020/07/24 Idő 20:02
Amundi ETF MSCI Nordic UCITS 421.2 - 420.9 422.95 0.00 0.00% 2020/07/24 Idő 20:02
Boost BTP 10Y 3X Short Daily 24.83 - 24.7 24.83 0.00 0.00% 2020/07/24 Idő 20:02
Boost BTP 10Y 5x Short Daily 12.13 - 12.11 12.27 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor UCITS MSCI World D-EUR 195.1 - 194.11 195.57 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor UCITS MSCI Europe D-EUR 119.56 - 119.04 119.82 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor UCITS MSCI Taiwan D-EUR 17.43 - 17.07 17.43 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor UCITS Japan (Topix) D-EUR 120.87 - 120.32 121.16 0.00 0.00% 2020/07/24 Idő 20:02
Vanguard USD EM Government Bond 44.67 - 44.55 44.8 0.00 0.00% 2020/07/24 Idő 20:02
Boost Enhanced Industrial Metals 20.14 - 20.07 20.14 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor MSCI China UCITS ETF - Acc 20 - 19.87 20 0.00 0.00% 2020/07/24 Idő 20:02
Amundi ETF S&P Global Luxury UCITS 129.17 - 127.8 129.59 0.00 0.00% 2020/07/24 Idő 20:02
Source Real Estate S&P US Select Sector 15.49 - 15.49 15.59 0.00 0.00% 2020/07/24 Idő 20:02
db x-trackers S&P Select Frontier UCITS 1C 10.18 - 10.18 10.18 0.00 0.00% 2020/07/24 Idő 20:02
iShares Euro Government Bond 15-30Yr UCITS 278.1 - 277.49 279.5 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 136.12 - 135.13 136.17 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.69 - 124.66 124.75 0.00 0.00% 2020/07/24 Idő 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 50.24 - 49.76 50.24 0.00 0.00% 2020/07/24 Idő 20:02
db x-trackers MSCI World Consumer Staples DR 1C 32.575 - 32.575 32.675 0.00 0.00% 2020/07/24 Idő 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.37 - 45.12 45.38 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor Index Fund - Lyxor BofAML $ Short Term High 82.1 - 81.91 82.16 0.00 0.00% 2020/07/24 Idő 20:02
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.4 - 22.4 22.4 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 157.65 - 157.44 157.65 0.00 0.00% 2020/07/24 Idő 20:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 60.71 - 60.5 60.71 0.00 0.00% 2020/07/24 Idő 20:02
ETFS All Commodities 6.048 - 6.019 6.053 0.00 0.00% 2020/07/24 Idő 20:02
ETFS Leveraged Nickel 53.88 - 52.27 54.33 0.00 0.00% 2020/07/24 Idő 20:02
Amundi MSCI World UCITS 295 - 294.01 295.64 0.00 0.00% 2020/07/24 Idő 20:02
ETFS Physical Swiss Gold 157.77 - 157.02 158 0.00 0.00% 2020/07/24 Idő 20:02
Boost Copper 3x Short Daily 39.29 - 39 40.04 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor UCITS Stoxx Banks C-EUR 61.6 - 61.18 61.93 0.00 0.00% 2020/07/24 Idő 20:02
db x-trackers MSCI USA UCITS 1C 77.89 - 77.75 78.28 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor UCITS DJ Global Titans 50 41.84 - 41.51 41.86 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor UCITS FTSE ATHEX Large Cap 0.727 - 0.7134 0.727 0.00 0.00% 2020/07/24 Idő 20:02
db x-trackers MSCI World UCITS 1C 57.65 - 57.48 57.88 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 25.5 - 25.38 25.5 0.00 0.00% 2020/07/24 Idő 20:02
iShares MSCI EM Minimum Volatility 24.45 - 24.36 24.45 0.00 0.00% 2020/07/24 Idő 20:02
SG Gold -3X Daily Short Collateralized 8.35 - 8.31 8.53 0.00 0.00% 2020/07/24 Idő 20:02
db x-trackers MSCI World Mom Factor DR 1C 36.12 - 35.9 36.31 0.00 0.00% 2020/07/24 Idő 20:02
WisdomTree Battery Solutions UCITS ETF - USD Acc 23.02 - 22.61 23.02 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 10.38 - 10.31 10.38 0.00 0.00% 2020/07/24 Idő 20:02
PIMCO Short-Term High Yield Corporate Bond Source 81.59 - 81.29 81.71 0.00 0.00% 2020/07/24 Idő 20:02
iShares $ Short DurationHigh Yield Corporate Bond 76.54 - 76.4 76.64 0.00 0.00% 2020/07/24 Idő 20:02
iShares Emerging Markets Local Government Bond UCI 48.37 - 48.28 48.5 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.67 - 11.62 11.73 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.31 - 139.21 139.43 0.00 0.00% 2020/07/24 Idő 20:02
ETFS Soybean Oil 2.606 - 2.606 2.631 0.00 0.00% 2020/07/24 Idő 20:02
Lyxor UCITSo Cash 104.32 - 104.31 104.32 0.00 0.00% 2020/07/24 Idő 20:02
db x-trackers S&P 500 UCITS 1C 51.75 - 51.57 51.89 0.00 0.00% 2020/07/24 Idő 20:02
ETFS Ecommerce Logistics GO UCITS 9.67 - 9.59 9.72 0.00 0.00% 2020/07/24 Idő 20:02
SPDR Thomson Reuters Global Convert 36.64 - 36.38 36.83 0.00 0.00% 2020/07/24 Idő 20:02
ETFS Leveraged Cocoa ETC 4.97 - 4.92 5.07 0.00 0.00% 2020/07/24 Idő 20:02
ETFS EUR Daily Hedged Gold 8.226 - 8.176 8.24 0.00 0.00% 2020/07/24 Idő 20:02
iShares MSCI Japan UCITS Dist 12.15 - 12.07 12.15 0.00 0.00% 2020/07/24 Idő 20:02
ETFS Battery Value Chain GO UCITS 8.84 - 8.8 8.91 0.00 0.00% 2020/07/24 Idő 20:02
iShares MSCI Emerging Markets UCITS Dist 35.53 - 35.23 35.53 0.00 0.00% 2020/07/24 Idő 20:02
ETFS Gold 18.38 - 18.3 18.44 0.00 0.00% 2020/07/24 Idő 20:02
ETFS EUR Daily Hedged Coffee 2.159 - 2.134 2.16 0.00 0.00% 2020/07/24 Idő 20:02
iShares Edge S&P 500 Min Vol 52.69 - 52.69 52.86 0.00 0.00% 2020/07/24 Idő 20:02
ETFS Corn 0.519 - 0.519 0.521 0.00 0.00% 2020/07/24 Idő 20:02
ETFS Coffee 0.638 - 0.625 0.638 0.00 0.00% 2020/07/24 Idő 20:02
ETFS Lean Hogs 0.1935 - 0.192 0.2 0.00 0.00% 2020/07/24 Idő 20:02
iShares Digitalisation Acc 6.98 - 6.9 7.02 0.00 0.00% 2020/07/24 Idő 20:02
ETFS Soybeans 13.53 - 13.53 13.62 0.00 0.00% 2020/07/24 Idő 19:31
db x-trackers Nifty 50 126.28 - 125 126.28 0.00 0.00% 2020/07/24 Idő 19:31
112.76 - 112.38 113.3 0.00 0.00% 2020/07/24 Idő 19:31
Amundi MSCI China UCITS 241 - 240.97 241.19 0.00 0.00% 2020/07/24 Idő 19:31
ETFS Physical PM Basket 127.3 - 125.46 127.41 0.00 0.00% 2020/07/24 Idő 19:31
Vanguard USD Treasury Bd 23.3 - 23.3 23.39 0.00 0.00% 2020/07/24 Idő 19:31
ETFS EUR Daily Hedged Corn 2.358 - 2.353 2.358 0.00 0.00% 2020/07/24 Idő 19:31
Amundi ETF MSCI Spain UCITS 157.06 - 157.06 157.58 0.00 0.00% 2020/07/24 Idő 19:31
Lyxor STOXX Europe 600 DR C 152.96 - 152.52 153.4 0.00 0.00% 2020/07/24 Idő 19:31
Vanguard EUR Corporate Bond 53.67 - 53.6 53.7 0.00 0.00% 2020/07/24 Idő 19:31
Amundi ETF MSCI Europe UCITS 218.5 - 218.5 219 0.00 0.00% 2020/07/24 Idő 19:31
SSgA SPDR S&P 400 US Mid Cap 47.07 - 47.07 47.07 0.00 0.00% 2020/07/24 Idő 19:31
Xtrackers II US Treasuries 1D 209.54 - 209.54 210.18 0.00 0.00% 2020/07/24 Idő 19:31
ETFX DAX Daily 2x Long GO UCITS 275.45 - 274.05 277.55 0.00 0.00% 2020/07/24 Idő 19:31
iShares MSCI USA Small Cap UCITS 277.46 - 277.02 280.31 0.00 0.00% 2020/07/24 Idő 19:31
db Physical Palladium Euro Hedged 136 - 133.2 136 0.00 0.00% 2020/07/24 Idő 19:31
iShares MSCI Russia Adr/Gdr UCITS 100.15 - 100.01 99.72 0.00 0.00% 2020/07/24 Idő 19:31
PIMCO EM Advantage Local Bond EUR 62.27 - 62.27 62.65 0.00 0.00% 2020/07/24 Idő 19:31
SPDR MSCI Europe Technology UCITS 86.3 - 86.3 87.31 0.00 0.00% 2020/07/24 Idő 19:31
UBS MSCI EMU Socially Responsible 94.99 - 94.6 95.31 0.00 0.00% 2020/07/24 Idő 19:31
Amundi ETF MSCI Europe Ex EMU UCITS 233 - 233 233 0.00 0.00% 2020/07/24 Idő 19:31
Amundi Index Solutions MSCI World DR 67.47 - 67.44 67.67 0.00 0.00% 2020/07/24 Idő 19:31
BetaBuilders US Equity UCITS USD Acc 24.86 - 24.86 24.86 0.00 0.00% 2020/07/24 Idő 19:31
db x-trackers II Sterling Cash UCITS 199.72 - 198.98 199.72 0.00 0.00% 2020/07/24 Idő 19:31
Lyxor Fed Funds US Dollar Cash C-USD 90.75 - 90.75 91.13 0.00 0.00% 2020/07/24 Idő 19:31
iShares European Property Yield UCITS 36.8 - 36.5 36.82 0.00 0.00% 2020/07/24 Idő 19:31
SSgA SPDR MSCI Emerging Markets UCITS 48.79 - 48.39 48.79 0.00 0.00% 2020/07/24 Idő 19:31
db Brent Crude Oil Booster Euro Hedged 38.5 - 38.2 38.6 0.00 0.00% 2020/07/24 Idő 19:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 174.35 - 174.2 175.04 0.00 0.00% 2020/07/24 Idő 19:31
Franklin LibertyQ Global Dividend UCITS 21.32 - 21.28 21.34 0.00 0.00% 2020/07/24 Idő 19:31
iShares Euro Government Bond 0-1Yr UCITS 97.99 - 97.95 97.99 0.00 0.00% 2020/07/24 Idő 19:31
db x-trackers MSCI AC Asia Ex Japan UCITS 40.83 - 40.51 40.83 0.00 0.00% 2020/07/24 Idő 19:31
Franklin LibertyQ European Dividend UCITS 21.68 - 21.52 21.7 0.00 0.00% 2020/07/24 Idő 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 81.38 - 81.37 81.38 0.00 0.00% 2020/07/24 Idő 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 44.6 - 44.6 44.7 0.00 0.00% 2020/07/24 Idő 19:31
PIMCO US Dollar Short Maturity Source UCITS 87.29 - 87.29 87.44 0.00 0.00% 2020/07/24 Idő 19:31
Amundi Index Solutions MSCI North America DR 72.97 - 72.97 73.68 0.00 0.00% 2020/07/24 Idő 19:31
Ishares Dow Jones U.S. Select Dividend UCITS 51.61 - 51.32 51.84 0.00 0.00% 2020/07/24 Idő 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.24 - 37.06 37.24 0.00 0.00% 2020/07/24 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 19.94 - 19.79 20.07 0.00 0.00% 2020/07/24 Idő 19:31
iShares Global High Yield Corporate Bond UCITS 80.9 - 80.76 80.96 0.00 0.00% 2020/07/24 Idő 19:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.22 - 42.02 42.23 0.00 0.00% 2020/07/24 Idő 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.65 - 49.65 49.69 0.00 0.00% 2020/07/24 Idő 19:31
db x-trackers S&P Global Infrastructure UCITS 1C 35.7 - 35.7 35.81 0.00 0.00% 2020/07/24 Idő 19:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 99.47 - 99.47 99.92 0.00 0.00% 2020/07/24 Idő 19:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.67 - 20.67 20.7 0.00 0.00% 2020/07/24 Idő 19:31
Amundi Index Solutions - Amundi Prime Global UCITS 19.91 - 19.88 19.91 0.00 0.00% 2020/07/24 Idő 19:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.415 - 49.415 49.5 0.00 0.00% 2020/07/24 Idő 19:31
Amundi Index Solutions Barclays US Gov Inflation-L 51.23 - 51.23 51.48 0.00 0.00% 2020/07/24 Idő 19:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.94 - 191.94 191.94 0.00 0.00% 2020/07/24 Idő 19:31
db x-trackers IIEmerging Markets Liquid Eurobond U 326.18 - 325.26 326.18 0.00 0.00% 2020/07/24 Idő 19:31
Goldman Sachs Access China Government Bond UCITS E 44.48 - 44.48 44.67 0.00 0.00% 2020/07/24 Idő 19:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 72.31 - 71.82 72.33 0.00 0.00% 2020/07/24 Idő 19:31
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.4 - 51.4 51.68 0.00 0.00% 2020/07/24 Idő 19:31
ETFS Long USD Short EUR 51.4 - 51.4 51.56 0.00 0.00% 2020/07/24 Idő 19:31
Amundi MSCI EM Asia UCITS 31.24 - 30.98 31.24 0.00 0.00% 2020/07/24 Idő 19:31
ETFS 3x Long USD Short EUR 74.05 - 74.05 74.97 0.00 0.00% 2020/07/24 Idő 19:31
Source Bloomberg Commodity 12.394 - 12.35 12.394 0.00 0.00% 2020/07/24 Idő 19:31
Vanguard S&P 500 UCITS Acc 49.82 - 49.72 50.11 0.00 0.00% 2020/07/24 Idő 19:31
x-trackers Swiss Large DR 1D 102.04 - 101.98 102.92 0.00 0.00% 2020/07/24 Idő 19:31
Lyxor Robotics & AI UCITS Acc 23.12 - 22.95 23.43 0.00 0.00% 2020/07/24 Idő 19:31
Boost Copper 3x Leverage Daily 10.51 - 10.07 9.99 0.00 0.00% 2020/07/24 Idő 19:31
iShares MSCI North America UCITS 52.03 - 52.03 52.29 0.00 0.00% 2020/07/24 Idő 19:31
Lyxor UCITS Stoxx 50 Daily Short 15.08 - 15.05 15.14 0.00 0.00% 2020/07/24 Idő 19:31
iShares Euro Aggregate Bond UCITS 127.96 - 127.93 128.19 0.00 0.00% 2020/07/24 Idő 19:31
Vanguard FTSE Developed Asia Pacif 20.17 - 20.13 20.23 0.00 0.00% 2020/07/24 Idő 19:31
Lyxor UCITS Stoxx Europe 600 Retail 40.55 - 40.38 40.55 0.00 0.00% 2020/07/24 Idő 19:31
SPDR Barclays Capital Euro High Yield Bond 55.19 - 55.15 55.31 0.00 0.00% 2020/07/24 Idő 19:31
WisdomTree Emerging Markets SmallCap Div UCITS 13.36 - 13.36 13.36 0.00 0.00% 2020/07/24 Idő 19:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.44 31.55 0.00 0.00% 2020/07/24 Idő 19:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.27 - 27.27 27.44 0.00 0.00% 2020/07/24 Idő 19:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.69 - 16.69 16.8 0.00 0.00% 2020/07/24 Idő 19:31
WisdomTree Global Quality Dividend Growth UCITS ET 22.29 - 22.09 22.38 0.00 0.00% 2020/07/24 Idő 19:31
ETFS Cocoa 2.042 - 2.029 2.067 0.00 0.00% 2020/07/24 Idő 19:31
Boost WTI Oil 8.65 - 8.6 8.75 0.00 0.00% 2020/07/24 Idő 19:31
HSBC MSCI World UCITS 19.616 - 19.616 19.77 0.00 0.00% 2020/07/24 Idő 19:31
ETFS Short USD Long EUR 34.96 - 34.78 34.96 0.00 0.00% 2020/07/24 Idő 19:31
Lyxor UCITS MSCI India C-EUR 15 - 14.87 15 0.00 0.00% 2020/07/24 Idő 19:31
iShares MSCI Europe UCITS Dist 22.7 - 22.63 22.77 0.00 0.00% 2020/07/24 Idő 19:31
db x-trackers II iBoxx EUR High 16.55 - 16.49 16.55 0.00 0.00% 2020/07/24 Idő 19:31
HSBC MSCI China A Inclusion UCITS 9.96 - 10 9.99 0.00 0.00% 2020/07/24 Idő 19:31
iShares MSCI Japan EUR Hedged UCITS 46.13 - 45.92 46.2 0.00 0.00% 2020/07/24 Idő 19:31
Invesco AT1 Capital Bond EUR Hdg Dist 20.02 - 19.97 20.09 0.00 0.00% 2020/07/24 Idő 19:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.12 - 10.1 10.22 0.00 0.00% 2020/07/24 Idő 19:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.83 - 12.74 12.86 0.00 0.00% 2020/07/24 Idő 19:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.7 - 13.64 13.74 0.00 0.00% 2020/07/24 Idő 19:31
iShares MSCI Europe Value Factor 5.127 - 5.103 5.13 0.00 0.00% 2020/07/24 Idő 19:31
Boost Euro Stoxx50 3X Short Daily 2.96 - 2.91 2.99 0.00 0.00% 2020/07/24 Idő 19:31
ETFS EUR Daily Hedged WTI Crude Oil 1.185 - 1.175 1.2 0.00 0.00% 2020/07/24 Idő 19:31
db x-trackers Harvest CSI300 UCITS DR 10.89 - 10.8 10.9 0.00 0.00% 2020/07/24 Idő 19:31
db x-trackers MSCI Mexico UCITS DR 1C 2.809 - 2.793 2.83 0.00 0.00% 2020/07/24 Idő 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.36 - 2.35 2.376 0.00 0.00% 2020/07/24 Idő 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.45 - 20.41 20.49 0.00 0.00% 2020/07/24 Idő 19:31
ETFS Agriculture 3.07 - 3.07 3.08 0.00 0.00% 2020/07/24 Idő 19:01
ETFS Long JPY Short EUR 43.09 - 42.84 43.09 0.00 0.00% 2020/07/24 Idő 19:01
db Brent Crude Oil Booster 44.3 - 44.3 44.6 0.00 0.00% 2020/07/24 Idő 19:01
ETFS Forward WTI Crude Oil 19.85 - 19.85 19.85 0.00 0.00% 2020/07/24 Idő 19:01
Amundi JPX-Nikkei 400 UCITS 128.11 - 128.06 128.11 0.00 0.00% 2020/07/24 Idő 19:01
iShares MSCI Australia UCITS 29.77 - 29.68 29.91 0.00 0.00% 2020/07/24 Idő 19:01
Lyxor UCITS Pan Africa C-EUR 8.39 - 8.28 8.44 0.00 0.00% 2020/07/24 Idő 19:01
db x trackers II Eur Gov Bd 25 459.17 - 458.9 460.88 0.00 0.00% 2020/07/24 Idő 19:01
iShares MSCI Europe ex-UK UCITS 31.88 - 31.78 31.88 0.00 0.00% 2020/07/24 Idő 19:01
iShares MSCI EMU Small Cap UCITS 191.6 - 191.6 191.6 0.00 0.00% 2020/07/24 Idő 19:01
SSgA SPDR S&P 500 Low Volatility 47.08 - 47.08 47.34 0.00 0.00% 2020/07/24 Idő 19:01
Lyxor Core Morningstar US DR UCITS Acc 10.15 - 10.13 10.22 0.00 0.00% 2020/07/24 Idő 19:01
Lyxor UCITS Stoxx Europe 600 Insurance 35.69 - 35.62 35.69 0.00 0.00% 2020/07/24 Idő 19:01
iShares Euro Government Bond 1-3Yr UCITS 143.85 - 143.85 143.9 0.00 0.00% 2020/07/24 Idő 19:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 35.4 - 35.38 35.74 0.00 0.00% 2020/07/24 Idő 19:01
Franklin LibertyQ Global Equity SRI UCITS 25.48 - 25.48 25.48 0.00 0.00% 2020/07/24 Idő 19:01
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.25 - 25.25 25.25 0.00 0.00% 2020/07/24 Idő 19:01
Invesco MSCI World ESG Unvsl Screened UCITS 39.52 - 39.52 39.52 0.00 0.00% 2020/07/24 Idő 19:01
Source Utilities S&P US Select Sector UCITS 328.72 - 328.05 329.54 0.00 0.00% 2020/07/24 Idő 19:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 330.2 - 330.2 330.7 0.00 0.00% 2020/07/24 Idő 19:01
SG EURO STOXX 50 -3x Daily Short Collateralized 4.79 - 4.76 4.86 0.00 0.00% 2020/07/24 Idő 19:01
iShares Dow Jones Europe Sustainability Screened 46.88 - 46.72 47.09 0.00 0.00% 2020/07/24 Idő 19:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.94 - 191.94 191.94 0.00 0.00% 2020/07/24 Idő 19:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.26 - 35.23 35.4 0.00 0.00% 2020/07/24 Idő 19:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.14 - 15.118 15.14 0.00 0.00% 2020/07/24 Idő 19:01
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.02 - 10.94 11.02 0.00 0.00% 2020/07/24 Idő 19:01
iShares Sust MSCI USA SRI 7.75 - 7.75 7.81 0.00 0.00% 2020/07/24 Idő 19:01
Boost S&P 500 3X Short Daily 1.24 - 1.23 1.26 0.00 0.00% 2020/07/24 Idő 19:01
ETFS EUR Daily Hedged Brent Crude 2.244 - 2.233 2.275 0.00 0.00% 2020/07/24 Idő 19:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.41 - 10.32 10.41 0.00 0.00% 2020/07/24 Idő 19:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.14 - 30.14 30.17 0.00 0.00% 2020/07/24 Idő 19:01
ETFS Zinc 6.02 - 5.99 6.02 0.00 0.00% 2020/07/24 Idő 18:31
ETFS Short Gold 14.06 - 14.06 14.16 0.00 0.00% 2020/07/24 Idő 18:31
ETFS Short Nickel 20.85 - 20.85 20.85 0.00 0.00% 2020/07/24 Idő 18:31
ETFS Precious Metals 19.75 - 19.66 19.75 0.00 0.00% 2020/07/24 Idő 18:31
Amundi MSCI EMU UCITS 198.94 - 198.94 199.46 0.00 0.00% 2020/07/24 Idő 18:31
ETFS 3x Short GBP Long EUR 28.2 - 28.2 28.2 0.00 0.00% 2020/07/24 Idő 18:31
iShares MSCI Europe Quality DE 6.89 - 6.89 6.89 0.00 0.00% 2020/07/24 Idő 18:31
db x-trackers II EONIA UCITS 1C 136.28 - 136.25 136.28 0.00 0.00% 2020/07/24 Idő 18:31
iShares Edge MSCI Europe MF GBp 5.879 - 5.879 5.904 0.00 0.00% 2020/07/24 Idő 18:31
WisdomTree Europe Equity Income 10.14 - 10.14 10.14 0.00 0.00% 2020/07/24 Idő 18:31
Lyxor UCITS Daily Leveraged Bund 285.23 - 285.23 286.66 0.00 0.00% 2020/07/24 Idő 18:31
iShares Euro Government Bond 10-15yr 195.9 - 195.9 196.7 0.00 0.00% 2020/07/24 Idő 18:31
VanEck Vectors Global Mining UCITS A 20.43 - 20.34 20.43 0.00 0.00% 2020/07/24 Idő 18:31
Franklin LibertyQ Emerging Markets UCITS 19.69 - 19.66 19.69 0.00 0.00% 2020/07/24 Idő 18:31
db x-trackers LPX MM Private Equity UCITS 59.35 - 59.25 59.35 0.00 0.00% 2020/07/24 Idő 18:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.55 - 10.55 10.55 0.00 0.00% 2020/07/24 Idő 18:31
db x-trackers Portfolio Total Return UCITS 1C 223 - 223 224.3 0.00 0.00% 2020/07/24 Idő 18:31
Source Financials S&P US Select Sector UCITS USD 151.77 - 151.24 152.09 0.00 0.00% 2020/07/24 Idő 18:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.55 - 21.54 21.55 0.00 0.00% 2020/07/24 Idő 18:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.91 - 18.91 18.91 0.00 0.00% 2020/07/24 Idő 18:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.55 - 13.55 13.55 0.00 0.00% 2020/07/24 Idő 18:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.62 - 36.5 36.74 0.00 0.00% 2020/07/24 Idő 18:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.55 - 106.32 106.57 0.00 0.00% 2020/07/24 Idő 18:31
ETFS Aluminium 2.127 - 2.127 2.127 0.00 0.00% 2020/07/24 Idő 18:31
Franklin FTSE China UCITS 28.1 - 28.1 28.3 0.00 0.00% 2020/07/24 Idő 18:31
SG WTI Oil Collateralized 7.5 - 7.46 7.54 0.00 0.00% 2020/07/24 Idő 18:31
iShares FTSE Italia MidSmall Cap 4.349 - 4.33 4.368 0.00 0.00% 2020/07/24 Idő 18:31
db x-trackers Nikkei 225 UCITS DR 18.77 - 18.65 18.77 0.00 0.00% 2020/07/24 Idő 18:31
db x-trackers LevDAX Daily UCITS 1C 106.5 - 106.08 107.82 0.00 0.00% 2020/07/24 Idő 18:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 109.76 - 109.76 110.43 0.00 0.00% 2020/07/24 Idő 18:31
Franklin Liberty Euro Green Bond UCITS 26.39 - 26.34 26.4 0.00 0.00% 2020/07/24 Idő 18:31
db x-trackers II Harvest CSI China Sovereign Bond 18.55 - 18.55 18.57 0.00 0.00% 2020/07/24 Idő 18:31
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 38.02 - 38 38.06 0.00 0.00% 2020/07/24 Idő 18:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 45.07 - 45.04 45.07 0.00 0.00% 2020/07/24 Idő 18:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 100.29 - 100.25 100.42 0.00 0.00% 2020/07/24 Idő 18:31
Lyxor UCITS Privex D-EUR 7.64 - 7.6 7.64 0.00 0.00% 2020/07/24 Idő 18:31
Amundi ETF FTSE MIB UCITS 40.1 - 39.94 40.42 0.00 0.00% 2020/07/24 Idő 18:31
db x-trackers FTSE China 50 UCITS DR 33.6 - 33.52 33.67 0.00 0.00% 2020/07/24 Idő 18:31
SG ETC BTP Futur -5X Daily Short Collat 13.72 - 13.53 13.75 0.00 0.00% 2020/07/24 Idő 18:31
iShares Euro Government Bond 1-3Yr UCITS 143.85 - 143.77 143.88 0.00 0.00% 2020/07/24 Idő 18:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.35 - 20.33 20.45 0.00 0.00% 2020/07/24 Idő 18:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.75 - 4.75 4.75 0.00 0.00% 2020/07/24 Idő 18:31
BNP Paribas Easy S&P 500 Hedge 10.87 - 10.87 10.87 0.00 0.00% 2020/07/24 Idő 18:31
Lyxor UCITS Daily Double Short Bund 27.28 - 27 27.28 0.00 0.00% 2020/07/24 Idő 18:31
Source Morningstar US Energy Infrastructure MLP UC 39.22 - 38.6 39.35 0.00 0.00% 2020/07/24 Idő 18:31
ETFS Leveraged Wheat 14.1 - 13.9 14.1 0.00 0.00% 2020/07/24 Idő 18:31
ETFS Pharma Breakthrough GO UCITS 10.24 - 10.24 10.38 0.00 0.00% 2020/07/24 Idő 18:31
Amundi Index Solutions MSCI Europe DR 59.44 - 59.37 59.61 0.00 0.00% 2020/07/24 Idő 18:31
db x-trackers ShortDAX Daily UCITS 1C 17.7 - 17.65 17.7 0.00 0.00% 2020/07/24 Idő 18:31
ETFX Russell 2000 US Small CAP GO UCITS 53.67 - 53.67 53.67 0.00 0.00% 2020/07/24 Idő 18:31
VanEck Vectors Morningstar US Wide Moat 33.12 - 33.12 33.38 0.00 0.00% 2020/07/24 Idő 18:31
db x-trackers MSCI Russia Capped UCITS 1C 26.16 - 26.14 26.18 0.00 0.00% 2020/07/24 Idő 18:31
iShares STOXX Europe Select Dividend 30 UCITS 14.11 - 14.08 14.16 0.00 0.00% 2020/07/24 Idő 18:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.23 - 22.14 22.27 0.00 0.00% 2020/07/24 Idő 18:31
First Trust Cloud Computing UCITS ETF Class A USD 27.1 - 26.9 27.19 0.00 0.00% 2020/07/24 Idő 18:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.34 - 12.26 12.34 0.00 0.00% 2020/07/24 Idő 18:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.038 - 12.034 12.038 0.00 0.00% 2020/07/24 Idő 18:31
ETFS EUR Daily Hedged Cotton 6.83 - 6.83 6.99 0.00 0.00% 2020/07/24 Idő 18:31
db x-trackers MSCI EMU UCITS DR 37.16 - 37.16 37.3 0.00 0.00% 2020/07/24 Idő 18:31
db x-trackers MSCI Japan UCITS 1C DR 52.07 - 52.07 52.19 0.00 0.00% 2020/07/24 Idő 18:31
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.14 - 9.14 9.18 0.00 0.00% 2020/07/24 Idő 18:31
ETFS EUR Daily Hedged Wheat 3.269 - 3.243 3.269 0.00 0.00% 2020/07/24 Idő 18:31
BNP Paribas Easy SP 500 UCITS 13.06 - 13.06 13.12 0.00 0.00% 2020/07/24 Idő 18:31
Boost Palladium 1X Short Daily 11.61 - 11.49 11.93 0.00 0.00% 2020/07/24 Idő 18:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.31 - 12.25 12.34 0.00 0.00% 2020/07/24 Idő 18:31
SPDR MSCI World UCITS 19.46 - 19.46 19.46 0.00 0.00% 2020/07/24 Idő 18:01
SPDR MSCI Europe Small Cap UCITS 222.05 - 221.9 222.05 0.00 0.00% 2020/07/24 Idő 18:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.76 - 189.42 189.82 0.00 0.00% 2020/07/24 Idő 18:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 331.17 - 330.75 331.61 0.00 0.00% 2020/07/24 Idő 18:01
Invesco AT1 Capital Bond UCITS 20.35 - 20.34 20.42 0.00 0.00% 2020/07/24 Idő 18:01
PIMCO Euro Short Maturity Source UCITS 99.75 - 99.72 99.75 0.00 0.00% 2020/07/24 Idő 18:01
Source Energy S&P US Select Sector UCITS USD 186.58 - 185.03 187.11 0.00 0.00% 2020/07/24 Idő 18:01
Amundi Index Solutions Barclays Global AGG 500M DR 52.99 - 52.94 53.1 0.00 0.00% 2020/07/24 Idő 18:01
Franklin FTSE Brazil UCITS 16.98 - 16.71 16.98 0.00 0.00% 2020/07/24 Idő 18:01
iShares Core UK Gilts UCITS 16.4 - 16.4 16.47 0.00 0.00% 2020/07/24 Idő 18:01
ETFS Leveraged Aluminium ETC 1.434 - 1.434 1.445 0.00 0.00% 2020/07/24 Idő 18:01
Powershares Global Buyback Achievers UCITS 29.07 - 29.07 29.12 0.00 0.00% 2020/07/24 Idő 18:01
Vontobel Call VT 7XL XAG 18Dec20 0.07 - 0.066 0.07 0.00 0.00% 2020/07/24 Idő 18:01
iShares Fallen Angels HY Corp Bnd 4.92 - 4.88 4.92 0.00 0.00% 2020/07/24 Idő 18:01
ETFS Nickel 11.07 - 11.02 11.07 0.00 0.00% 2020/07/24 Idő 17:31
UBS MSCI Emerging Markets 90.89 - 90.58 90.89 0.00 0.00% 2020/07/24 Idő 17:31
db x-trackers MSCI EM EMEA UCITS 21.92 - 21.71 21.92 0.00 0.00% 2020/07/24 Idő 17:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.22 - 169.22 169.4 0.00 0.00% 2020/07/24 Idő 17:31
Amundi MSCI EM Latin America UCITS 10.14 - 10.14 10.14 0.00 0.00% 2020/07/24 Idő 17:31
UBS ETF MSCI World UCITS USD A-dis 198.89 - 198.29 198.89 0.00 0.00% 2020/07/24 Idő 17:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.17 - 26.17 26.17 0.00 0.00% 2020/07/24 Idő 17:31
SPDR Barclays Euro Corporate Bond UCITS 59.14 - 59.14 59.14 0.00 0.00% 2020/07/24 Idő 17:31
Lyxor UCITS MSCI World Financials TR C-EUR 138.95 - 138.95 138.95 0.00 0.00% 2020/07/24 Idő 17:31
Lyxor UCITS MSCI World Industrials TR C-EUR 296.99 - 296.31 297.5 0.00 0.00% 2020/07/24 Idő 17:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.97 - 123.2 123.97 0.00 0.00% 2020/07/24 Idő 17:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 61.2 - 61.2 61.24 0.00 0.00% 2020/07/24 Idő 17:31
Amundi Index Solutions - Amundi Prime Global Govie 21.86 - 21.86 21.86 0.00 0.00% 2020/07/24 Idő 17:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.05 - 23.86 24.05 0.00 0.00% 2020/07/24 Idő 17:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 87.4 - 87.4 87.52 0.00 0.00% 2020/07/24 Idő 17:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.16 - 27.16 27.16 0.00 0.00% 2020/07/24 Idő 17:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 55.24 - 55.24 55.24 0.00 0.00% 2020/07/24 Idő 17:31
ETFS EUR Daily Hedged Sugar 2.2 - 2.2 2.2 0.00 0.00% 2020/07/24 Idő 17:01
db x trackers II Eur Gov Bd 25 459.17 - 458.9 463.11 0.00 0.00% 2020/07/24 Idő 17:01
PowerShares Preferred Shares UCITS 16.732 - 16.732 16.732 0.00 0.00% 2020/07/24 Idő 17:01
iShares MSCI Japan Small Cap UCITS Dist 32.55 - 32.55 32.55 0.00 0.00% 2020/07/24 Idő 17:01
Vonvmib7Lslfissae181220 0.12 - 0.12 0.13 0.00 0.00% 2020/07/24 Idő 17:01
Lyxor UCITS MSCI EMU 44.72 - 44.66 44.72 0.00 0.00% 2020/07/24 Idő 16:31
Lyxor UCITS MSCI Indonesia C-EUR 98.21 - 97.5 98.21 0.00 0.00% 2020/07/24 Idő 16:31
ETFS WTI Short Crude Oil 100 - 100 97 0.00 0.00% 2020/07/24 Idő 16:31
iShares UK Dividend UCITS 6.18 - 6.15 6.19 0.00 0.00% 2020/07/24 Idő 16:31
UBS Irl plc MSCI Australia A-acc CHF 18.01 - 18.01 18.01 0.00 0.00% 2020/07/24 Idő 16:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.8 - 37.58 37.8 0.00 0.00% 2020/07/24 Idő 16:31
Lyxor UCITS MSCI World Utilities TR C-EUR 231.71 - 230.51 231.71 0.00 0.00% 2020/07/24 Idő 16:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 85.5 - 85.5 85.66 0.00 0.00% 2020/07/24 Idő 16:31
Ossiam Emerging Markets Minimum Variance NR UCITS 96.53 - 96.53 96.53 0.00 0.00% 2020/07/24 Idő 16:01
iShares MSCI UK UCITS 102.3 - 102.3 102.3 0.00 0.00% 2020/07/24 Idő 16:01
ETFS Long GBP Short EUR 46.34 - 46.34 46.34 0.00 0.00% 2020/07/24 Idő 16:01
Amundi MSCI Germany UCITS 235.6 - 233.5 235.6 0.00 0.00% 2020/07/24 Idő 16:01
Lyxor MSCI World Ex EMU C 126.68 - 126.68 126.68 0.00 0.00% 2020/07/24 Idő 16:01
ETFS EUR Daily Hedged Nickel 5.678 - 5.678 5.689 0.00 0.00% 2020/07/24 Idő 16:01
iShares US Property Yield UCITS 20.3 - 20.2 20.39 0.00 0.00% 2020/07/24 Idő 16:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.68 - 10.63 10.68 0.00 0.00% 2020/07/24 Idő 16:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.55 - 8.55 8.56 0.00 0.00% 2020/07/24 Idő 16:01
UBS MSCI UK A-acc 22.16 - 22.16 22.16 0.00 0.00% 2020/07/24 Idő 15:31
ETFS Long NOK Short EUR 38.09 - 38.09 38.09 0.00 0.00% 2020/07/24 Idő 15:31
ETFS Long SEK Short EUR 43.28 - 43.28 43.28 0.00 0.00% 2020/07/24 Idő 15:31
iShares Sust MSCI EM SRI 5.63 - 5.63 5.63 0.00 0.00% 2020/07/24 Idő 15:31
Source Russell 2000 UCITS 62.24 - 62.24 62.24 0.00 0.00% 2020/07/24 Idő 15:31
ETFS 3x Long GBP Short EUR 33.1 - 33.1 33.1 0.00 0.00% 2020/07/24 Idő 15:31
Source STOXX Europe Mid 200 UCITS 85.65 - 85.65 85.65 0.00 0.00% 2020/07/24 Idő 15:31
db x-trackers MSCI EM DR 1C Unhedged 43.508 - 43.358 43.508 0.00 0.00% 2020/07/24 Idő 15:31
Amundi ETF MSCI Pacific Ex Japan UCITS 492.55 - 490.12 492.55 0.00 0.00% 2020/07/24 Idő 15:31
iShares MSCI Japan SRI Acc Share Class 5.15 - 5.15 5.15 0.00 0.00% 2020/07/24 Idő 15:31
Ossiam US Minimum Variance NR UCITS 1C 205.86 - 205.86 205.86 0.00 0.00% 2020/07/24 Idő 15:31
iShares USD Floating Rate Bond Hedged Dis 4.641 - 4.641 4.641 0.00 0.00% 2020/07/24 Idő 15:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.63 - 9.63 9.63 0.00 0.00% 2020/07/24 Idő 15:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.15 - 246.15 246.51 0.00 0.00% 2020/07/24 Idő 15:31
ETFS Leveraged Corn ETC 0.75 - 0.75 0.773 0.00 0.00% 2020/07/24 Idő 15:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.85 - 112.85 112.93 0.00 0.00% 2020/07/24 Idő 15:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.84 - 10.84 10.85 0.00 0.00% 2020/07/24 Idő 15:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.62 - 10.57 10.62 0.00 0.00% 2020/07/24 Idő 15:31
ETFS EUR Daily Hedged Soybeans 5.83 - 5.83 5.83 0.00 0.00% 2020/07/24 Idő 15:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.7 - 16.7 16.7 0.00 0.00% 2020/07/24 Idő 15:01
db x-trackers DBLCI - OY Balanced UCITS 1C 14.46 - 14.46 14.46 0.00 0.00% 2020/07/24 Idő 15:01
WisdomTree US Quality Div Growth UCITS USD Acc 22.21 - 22.21 22.21 0.00 0.00% 2020/07/24 Idő 15:01
Vanguard USD Emerging Markets Government Bond UCIT 47.94 - 47.94 47.94 0.00 0.00% 2020/07/24 Idő 15:01
SPDR MSCI EMU 48.73 - 48.73 48.73 0.00 0.00% 2020/07/24 Idő 14:31
ETFS 3x Long JPY Short EUR 22.5 - 22.5 22.54 0.00 0.00% 2020/07/24 Idő 14:31
WisdomTree AT1 CoCo Bond UCITS 83.22 - 83.22 83.22 0.00 0.00% 2020/07/24 Idő 14:31
Boost BTP 10Y 3X Leverage Daily 183.8 - 183.8 185.12 0.00 0.00% 2020/07/24 Idő 14:31
19.9 - 19.76 19.9 0.00 0.00% 2020/07/24 Idő 14:31
iShares Asia Property Yield UCITS 19.99 - 19.99 20 0.00 0.00% 2020/07/24 Idő 14:31
BetaBuilders US Equity UCITS USD Dist 24.41 - 24.41 24.41 0.00 0.00% 2020/07/24 Idő 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 119.02 - 119.02 119.02 0.00 0.00% 2020/07/24 Idő 14:31
SG ETC WTI Daily Euro Hedged Collateralized 28.14 - 27.9 28.14 0.00 0.00% 2020/07/24 Idő 14:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.68 - 10.68 10.68 0.00 0.00% 2020/07/24 Idő 14:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.08 - 11.08 11.08 0.00 0.00% 2020/07/24 Idő 14:31
Lyxor BTP Daily Short 36.63 - 36.63 36.67 0.00 0.00% 2020/07/24 Idő 14:01
Franklin FTSE India UCITS 19.68 - 19.59 19.68 0.00 0.00% 2020/07/24 Idő 14:01
db x-trackers Russell Midcap 21.84 - 21.8 21.84 0.00 0.00% 2020/07/24 Idő 14:01
WisdomTree India Quality Acc 14.61 - 14.61 14.61 0.00 0.00% 2020/07/24 Idő 14:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.8 - 57.8 57.8 0.00 0.00% 2020/07/24 Idő 14:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.25 - 9.25 9.25 0.00 0.00% 2020/07/24 Idő 14:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.78 - 56.78 56.78 0.00 0.00% 2020/07/24 Idő 14:01
Source MSCI Europe 214.6 - 214.6 214.6 0.00 0.00% 2020/07/24 Idő 13:31
iShares MSCI South Africa UCITS 23 - 23 23 0.00 0.00% 2020/07/24 Idő 13:31
Lyxor Core Commodity CRB TR UCITS 15.25 - 15.25 15.53 0.00 0.00% 2020/07/24 Idő 13:31
ETFS EUR Daily Hedged Industrial Metals 6.21 - 6.21 6.21 0.00 0.00% 2020/07/24 Idő 13:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.87 - 24.87 24.87 0.00 0.00% 2020/07/24 Idő 13:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 40.49 - 40.49 40.49 0.00 0.00% 2020/07/24 Idő 13:31
iShares MSCI Emerging Markets Latin America UCITS 11.2 - 11.2 11.31 0.00 0.00% 2020/07/24 Idő 13:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.302 - 9.302 9.316 0.00 0.00% 2020/07/24 Idő 13:31
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 55.5 - 55.5 55.5 0.00 0.00% 2020/07/24 Idő 13:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.06 - 16.06 16.06 0.00 0.00% 2020/07/24 Idő 13:01
Invesco AT1 Capital Bond UCITS Dist 18.27 - 18.27 18.28 0.00 0.00% 2020/07/24 Idő 13:01
PowerShares Emerging Markets USD Bond ETF 16.87 - 16.87 16.91 0.00 0.00% 2020/07/24 Idő 13:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.22 - 68.22 68.22 0.00 0.00% 2020/07/24 Idő 13:01
iShares USD Floating Rate Bond Dis 4.309 - 4.309 4.309 0.00 0.00% 2020/07/24 Idő 13:01
ETFS EUR Daily Hedged Forward All Commodities 4.92 - 4.92 4.92 0.00 0.00% 2020/07/24 Idő 13:01
iShares MDAX UCITS DE 224.45 - 224.45 224.45 0.00 0.00% 2020/07/24 Idő 12:31
Lyxor Euro Stoxx 300 DR D 135.54 - 135.54 135.54 0.00 0.00% 2020/07/24 Idő 12:31
iShares MSCI Korea UCITS Acc 127.7 - 127.7 127.7 0.00 0.00% 2020/07/24 Idő 12:31
Boost Bund 10Y 5x Short Daily 23.55 - 23.55 23.55 0.00 0.00% 2020/07/24 Idő 12:31
Lyxor UCITS Daily Leveraged BTP 378.02 - 378.02 378.02 0.00 0.00% 2020/07/24 Idő 12:31
Amundi Index MSCI Emerging Markets SRI UCITS 42.66 - 42.66 42.66 0.00 0.00% 2020/07/24 Idő 12:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 87.33 - 87.33 87.33 0.00 0.00% 2020/07/24 Idő 12:31
VanEck Vectors Global Fallen Angel High Yield Bond 50.03 - 50.03 50.03 0.00 0.00% 2020/07/24 Idő 12:31
WisdomTree US Equity Income 14.77 - 14.76 14.77 0.00 0.00% 2020/07/24 Idő 12:31
Franklin LibertyQ US Equity UCITS 28.99 - 28.96 28.99 0.00 0.00% 2020/07/24 Idő 12:31
Vanguard Global Min Volatility 28.36 - 28.36 28.36 0.00 0.00% 2020/07/24 Idő 12:01
Vanguard USD Treasury Bond UCITS USD Accumulation 25.09 - 25.09 25.09 0.00 0.00% 2020/07/24 Idő 12:01
Boost Bund 10Y 3X Short Daily 36.73 - 36.73 36.73 0.00 0.00% 2020/07/24 Idő 12:01
Source STOXX Europe 600 UCITS 80.76 - 80.76 80.76 0.00 0.00% 2020/07/24 Idő 12:01
Lyxor UCITS Stoxx Europe 600 Chemicals 125 - 125 125 0.00 0.00% 2020/07/24 Idő 12:01
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.15 - 21.15 21.15 0.00 0.00% 2020/07/24 Idő 12:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.56 - 286.14 286.56 0.00 0.00% 2020/07/23 Idő 21:31
WisdomTree Europe SmallCap 14.4 - 14.36 14.45 0.00 0.00% 2020/07/23 Idő 20:31
Amundi ETF MSCI Italy UCITS 101.26 - 100.98 102 0.00 0.00% 2020/07/23 Idő 20:31
Amundi ETF MSCI Japan UCITS 191.61 - 191.61 191.79 0.00 0.00% 2020/07/23 Idő 20:31
UBS - FTSE 100 UCITS GBP A-dis 64.36 - 64.36 64.37 0.00 0.00% 2020/07/23 Idő 20:31
iShares MSCI Mexico Capped UCITS 69.4 - 69.4 70.16 0.00 0.00% 2020/07/23 Idő 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.64 - 107.56 107.64 0.00 0.00% 2020/07/23 Idő 20:31
iShares MSCI World Size Factor UCITS 28.68 - 28.64 28.68 0.00 0.00% 2020/07/23 Idő 20:31
Amundi ETF MSCI World Financials UCITS 139.35 - 139.26 141.05 0.00 0.00% 2020/07/23 Idő 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.29 - 105.29 105.33 0.00 0.00% 2020/07/23 Idő 20:31
db x-trackers II iTraxx Crossover 5y UCITS 192.75 - 192.75 193.05 0.00 0.00% 2020/07/23 Idő 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 398.65 - 398.65 398.81 0.00 0.00% 2020/07/23 Idő 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.54 - 18.54 18.74 0.00 0.00% 2020/07/23 Idő 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.56 - 286.14 286.56 0.00 0.00% 2020/07/23 Idő 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 106.92 - 106.87 106.92 0.00 0.00% 2020/07/23 Idő 20:31
iShares Edge MSCI USA MF GBp 6.514 - 6.5 6.514 0.00 0.00% 2020/07/23 Idő 20:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.33 - 10.31 10.34 0.00 0.00% 2020/07/23 Idő 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 - 263.2 267.1 0.00 0.00% 2020/07/23 Idő 20:02
db x-trackers MSCI EMU Minimum Volatility UCITS 25.48 - 25.44 25.48 0.00 0.00% 2020/07/23 Idő 20:02
Amundi Index Solutions - Amundi Prime Japan UCITS 21.14 - 21.14 21.15 0.00 0.00% 2020/07/23 Idő 20:02
Invesco FTSE Emerging Markets High Dividend Low Vo 21.61 - 21.61 21.75 0.00 0.00% 2020/07/23 Idő 20:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.78 - 18.78 18.82 0.00 0.00% 2020/07/23 Idő 20:02
ETFS Long CHF Short EUR 57.14 - 57.07 57.14 0.00 0.00% 2020/07/23 Idő 19:31
UBS ETF MSCI USA UCITS USD A-dis 275.8 - 275.8 275.8 0.00 0.00% 2020/07/23 Idő 19:31
Think Global Equity 41.67 - 41.67 41.84 0.00 0.00% 2020/07/23 Idő 19:31
ETFS 3x Long CHF Short EUR 52.54 - 52.23 52.54 0.00 0.00% 2020/07/23 Idő 19:31
Amundi Index Solutions - Amundi Prime US Treasury 19.86 - 19.81 19.86 0.00 0.00% 2020/07/23 Idő 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 44.47 - 44.47 44.47 0.00 0.00% 2020/07/23 Idő 19:01
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 - 47.52 47.52 0.00 0.00% 2020/07/23 Idő 18:31
Boost US Treasuries 10Y 3X Leverage Daily 129.66 - 129.66 129.66 0.00 0.00% 2020/07/23 Idő 18:02
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.08 - 16.08 16.08 0.00 0.00% 2020/07/23 Idő 18:02
ETFS EUR Daily Hedged Copper 5.509 - 5.509 5.555 0.00 0.00% 2020/07/23 Idő 18:02
Vanguard FTSE Dev World 58.98 - 58.98 58.98 0.00 0.00% 2020/07/23 Idő 17:31
ETFS Daily Hedged Aluminum 4.99 - 4.99 4.99 0.00 0.00% 2020/07/23 Idő 17:31
Lyxor Italia Equity PIR C Acc 98.97 - 98.97 98.97 0.00 0.00% 2020/07/23 Idő 17:31
Vanguard Global Liquidity Factor 29.36 - 29.36 29.36 0.00 0.00% 2020/07/23 Idő 17:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 34.43 - 34.43 34.43 0.00 0.00% 2020/07/23 Idő 17:31
Franklin FTSE Korea UCITS 24.5 - 24.5 24.5 0.00 0.00% 2020/07/23 Idő 17:02
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.57 - 9.57 9.59 0.00 0.00% 2020/07/23 Idő 17:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.06 - 5.06 5.07 0.00 0.00% 2020/07/23 Idő 17:02
Invesco Variable Rate Preferred Shares UCITS 34.02 - 33.97 34.02 0.00 0.00% 2020/07/23 Idő 16:31
Amundi Index Solutions - Amundi Prime Europe UCITS 21.07 - 21.07 21.07 0.00 0.00% 2020/07/23 Idő 16:31
WisdomTree Eurozone Quality Div 18.61 - 18.53 18.61 0.00 0.00% 2020/07/23 Idő 16:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.15 - 51.15 51.15 0.00 0.00% 2020/07/23 Idő 16:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.36 - 21.36 21.36 0.00 0.00% 2020/07/23 Idő 16:01
Source Goldman Sachs Equity Factor World UCITS 132.12 - 132.12 132.12 0.00 0.00% 2020/07/23 Idő 15:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.12 - 51.12 51.13 0.00 0.00% 2020/07/23 Idő 15:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.86 - 21.86 21.86 0.00 0.00% 2020/07/23 Idő 15:31
db x-trackers CAC 40 UCITS 1D DR 52.25 - 52.25 52.28 0.00 0.00% 2020/07/23 Idő 15:01
iShares EUR Corp Bond SRI UCITS 5.21 - 5.21 5.22 0.00 0.00% 2020/07/23 Idő 15:01
SG Gold Collateralized 59 - 59 59 0.00 0.00% 2020/07/23 Idő 14:31
db x-trackers MSCI EM Asia UCITS 1C 48.62 - 48.62 48.62 0.00 0.00% 2020/07/23 Idő 14:31
ETFS Grains 2.248 - 2.248 2.248 0.00 0.00% 2020/07/23 Idő 14:31
ETFS 5x Long GBP Short EUR 16.45 - 16.45 16.45 0.00 0.00% 2020/07/23 Idő 13:30
Invesco US Treasury Bond 1-3 Year UCITS 35.87 - 35.87 35.87 0.00 0.00% 2020/07/23 Idő 13:30
Vanguard FTSE Developed Europe UCITS EUR Acc 29.23 - 29.23 29.23 0.00 0.00% 2020/07/23 Idő 13:01
ETFS 3X Short CHF Long EUR 15.54 - 15.54 15.54 0.00 0.00% 2020/07/23 Idő 12:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.4 - 105.4 105.4 0.00 0.00% 2020/07/23 Idő 12:31
ETFS Energy 1.733 - 1.733 1.733 0.00 0.00% 2020/07/22 Idő 20:31
Ossiam Shiller Barclays Cape UK 335.6 - 334.75 335.6 0.00 0.00% 2020/07/22 Idő 20:31
db x-trackers MSCI Korea UCITS DR 59.59 - 59.59 59.99 0.00 0.00% 2020/07/22 Idő 20:31
WisdomTree US SmallCap Dividend EUR 12.926 - 12.91 12.926 0.00 0.00% 2020/07/22 Idő 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.5 - 100.5 100.5 0.00 0.00% 2020/07/22 Idő 20:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.3 - 16.3 16.44 0.00 0.00% 2020/07/22 Idő 20:31
WisdomTree Japan Equity UK 12.3 - 12.26 12.31 0.00 0.00% 2020/07/22 Idő 20:31
Franklin LibertyQ AC Asia ex Japan UCITS 16.88 - 16.88 16.88 0.00 0.00% 2020/07/22 Idő 20:02
HSBC MSCI Russia Capped 9.3 - 9.3 9.31 0.00 0.00% 2020/07/22 Idő 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.13 - 16.13 16.19 0.00 0.00% 2020/07/22 Idő 19:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 21.31 - 21.31 21.46 0.00 0.00% 2020/07/22 Idő 19:01
ETFS Tin 27.3 - 27.3 27.7 0.00 0.00% 2020/07/22 Idő 18:31
ETFS EUR Daily Hedged Zinc 8.964 - 8.964 8.964 0.00 0.00% 2020/07/22 Idő 18:31
Vanguard Global Momentum Factor 31.78 - 31.71 31.78 0.00 0.00% 2020/07/22 Idő 18:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.83 - 18.83 18.83 0.00 0.00% 2020/07/22 Idő 17:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.69 - 90.69 90.69 0.00 0.00% 2020/07/22 Idő 17:31
ETFS 3x Short JPY Long EUR 28.65 - 28.37 28.65 0.00 0.00% 2020/07/22 Idő 15:01
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.35 - 21.35 21.35 0.00 0.00% 2020/07/22 Idő 14:31
ETFS 5x Short GBP Long EUR 33.63 - 33.63 33.63 0.00 0.00% 2020/07/22 Idő 12:04
db Energy Booster Euro Hedged 26.26 - 26.26 26.26 0.00 0.00% 2020/07/22 Idő 12:04
ETFS Short All Commodities DJ UBSCI 80 - 80 80 0.00 0.00% 2020/07/21 Idő 18:31
Boost Bund 10Y 3X Leverage Daily 176.88 - 176.88 176.88 0.00 0.00% 2020/07/21 Idő 18:03
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.36 - 18.36 18.36 0.00 0.00% 2020/07/21 Idő 16:02
Invesco MSCI Europe ESG Leaders Catholic Principle 43.21 - 43.2 43.26 0.00 0.00% 2020/07/21 Idő 15:01
UBS ETF MSCI EMU Value UCITS EUR Adis 33 - 33 33 0.00 0.00% 2020/07/21 Idő 14:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.43 - 29.43 29.43 0.00 0.00% 2020/07/21 Idő 14:02
db x-trackers MSCI USA Minimum Volatility DR 1D 34.86 - 34.86 34.86 0.00 0.00% 2020/07/21 Idő 12:32
Lyxor UCITS Stoxx Europe 600 Media 31.09 - 31.09 31.09 0.00 0.00% 2020/07/21 Idő 12:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.73 - 100.73 100.73 0.00 0.00% 2020/07/21 Idő 12:05
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.92 - 15.9 15.92 0.00 0.00% 2020/07/20 Idő 20:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.37 - 20.37 20.37 0.00 0.00% 2020/07/20 Idő 19:31
Invesco US Treasury Bond UCITS ETF USD Dist 39.69 - 39.69 39.69 0.00 0.00% 2020/07/20 Idő 17:31
Wisdomtree Europe Equity UK 15.122 - 15.122 15.122 0.00 0.00% 2020/07/20 Idő 16:31
SG ETC Bund Futures +5x Daily Long Collateralized 235.46 - 235.46 235.46 0.00 0.00% 2020/07/20 Idő 12:04
ETFS Leveraged Agriculture 3.1 - 3.1 3.1 0.00 0.00% 2020/07/17 Idő 20:01
Think Morningstar High Dividend 23.8 - 23.79 23.8 0.00 0.00% 2020/07/17 Idő 18:01
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.23 - 93.23 93.23 0.00 0.00% 2020/07/17 Idő 16:06
JPM Global Equity Multi-Factor UCITS USD Acc 21.31 - 21.31 21.31 0.00 0.00% 2020/07/17 Idő 14:01
ETFS Softs 2.3 - 2.3 2.3 0.00 0.00% 2020/07/17 Idő 13:30
JPM US Equity Multi-Factor UCITS ETF USD Acc 21.19 - 21.19 21.19 0.00 0.00% 2020/07/16 Idő 14:01
SPDR MSCI Europe Consumer Discretionary UCITS 112.74 - 112.74 112.74 0.00 0.00% 2020/07/16 Idő 13:01
Invesco Bloomberg Commodity UCITS Hdg 31.39 - 31.39 31.39 0.00 0.00% 2020/07/16 Idő 12:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 - 12.05 12.05 0.00 0.00% 2020/07/16 Idő 12:01
Lyxor UCITS MSCI Malaysia C-EUR 13.69 - 13.59 13.69 0.00 0.00% 2020/07/15 Idő 20:31
Vanguard FTSE Japan USD 26.34 - 26.23 26.34 0.00 0.00% 2020/07/15 Idő 17:31
Boost Enhanced Energy 15.77 - 15.77 15.77 0.00 0.00% 2020/07/15 Idő 16:01
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.32 - 18.32 18.32 0.00 0.00% 2020/07/15 Idő 14:31
Boost Bund 30Y 3X Short Daily 33.16 - 33.02 33.16 0.00 0.00% 2020/07/15 Idő 14:31
ETFS Short GBP Long EUR 38.69 - 38.59 38.69 0.00 0.00% 2020/07/14 Idő 18:31
PIMCO Low Duration US Corp Bond Source Inc 92.2 - 92.2 92.4 0.00 0.00% 2020/07/13 Idő 18:31
Boost US Treasuries 10Y 3X Short Daily 48.55 - 48.55 48.55 0.00 0.00% 2020/07/10 Idő 19:31
UBS Factor MSCI EMU Prime Value U EUR Ad 14.63 - 14.63 14.63 0.00 0.00% 2020/07/10 Idő 19:01
UBS ETF MSCI Europe UCITS EUR A-dis 60.21 - 60.21 60.21 0.00 0.00% 2020/07/09 Idő 19:31
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 Idő 20:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 62 - 62 62 0.00 0.00% 2020/07/07 Idő 19:01
BNP Paribas Easy MSCI Jap ex CW UCITS 9.4 - 9.4 9.4 0.00 0.00% 2020/07/07 Idő 18:31
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 Idő 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 Idő 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 Idő 1:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.16 - 80.16 80.16 0.00 0.00% 2020/07/03 Idő 20:31
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 Idő 16:31
Franklin LibertyQ European Eq UCITS Acc 24.7 - 24.7 24.7 0.00 0.00% 2020/07/02 Idő 12:02
HSBC MSCI South Africa 32.41 - 32.41 32.41 0.00 0.00% 2020/07/01 Idő 14:31
PowerShares FTSE RAFI US 1000 UCITS 15.87 - 15.87 15.87 0.00 0.00% 2020/06/26 Idő 15:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.51 - 6.51 6.51 0.00 0.00% 2020/06/26 Idő 15:30
Source RDX UCITS 114.06 - 114.06 114.06 0.00 0.00% 2020/06/25 Idő 19:31
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 Idő 15:05
PowerShares FTSE RAFI Europe UCITS 7.92 - 7.92 7.92 0.00 0.00% 2020/06/18 Idő 14:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 Idő 20:31
ETFS Short Industrial Metals DJ 43.63 - 43.63 43.63 0.00 0.00% 2020/06/12 Idő 12:01
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 Idő 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 Idő 20:31
ETFS Short CHF Long EUR 31.01 - 31.01 31.01 0.00 0.00% 2020/06/09 Idő 12:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 Idő 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 Idő 1:00
ETFS Short NOK Long EUR 46.88 - 46.88 46.88 0.00 0.00% 2020/06/02 Idő 14:31
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 100.36 - 100.36 100.36 0.00 0.00% 2020/05/18 Idő 17:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 Idő 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 Idő 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 Idő 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 Idő 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 Idő 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 Idő 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 Idő 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 Idő 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 Idő 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 Idő 14:30
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 Idő 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 Idő 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 Idő 19:30
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 12.95 11.76 10.55 15.33 2.19 20.35% 2020/03/25 Idő 21:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 Idő 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 Idő 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 Idő 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 Idő 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 Idő 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 Idő 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 Idő 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 Idő 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 Idő 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 Idő 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 Idő 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Idő 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 Idő 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Idő 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 Idő 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 Idő 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 Idő 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 Idő 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 Idő 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 Idő 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Idő 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Idő 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Idő 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Idő 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Idő 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Idő 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Idő 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Idő 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Idő 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Idő 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Idő 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Idő 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Idő 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Idő 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Idő 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Idő 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Idő 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Idő 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Idő 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Idő 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Idő 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Idő 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Idő 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Idő 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Idő 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Idő 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Idő 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Idő 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Idő 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Idő 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Idő 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Idő 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Idő 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Idő 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Idő 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Idő 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Idő 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Idő 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Idő 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Idő 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Idő 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Idő 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Idő 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Idő 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Idő 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Idő 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Idő 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Idő 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Idő 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Idő 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Idő 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Idő 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Idő 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Idő 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Idő 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Idő 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Idő 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Idő 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Idő 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Idő 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Idő 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Idő 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Idő 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Idő 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Idő 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Idő 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Idő 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Idő 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Idő 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Idő 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Idő 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Idő 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Idő 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Idő 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Idő 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Idő 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Idő 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Idő 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Idő 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Idő 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Idő 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Idő 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Idő 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Idő 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Idő 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Idő 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Idő 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Idő 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Idő 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Idő 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Idő 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Idő 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Idő 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Idő 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Idő 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Idő 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Idő 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Idő 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 Idő 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 Idő 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 Idő 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 Idő 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Idő 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 Idő 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 Idő 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Idő 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 Idő 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 Idő 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 Idő 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 Idő 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 Idő 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 Idő 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 Idő 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 Idő 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 Idő 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 Idő 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 Idő 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 Idő 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 Idő 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 Idő 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 Idő 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 Idő 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 Idő 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 Idő 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 Idő 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 Idő 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 Idő 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 Idő 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 Idő 14:31
Vanguard FTSE 100 UCITS GBP Inc 39.04 - 39.04 39.04 0.00 0.00% 2020/02/07 Idő 14:31
CSOP Source FTSE China A50 UCITS 20.3 - 20.3 20.3 0.00 0.00% 2020/02/07 Idő 14:31
db Physical Platinum Euro Hedged 61.09 - 61.09 61.09 0.00 0.00% 2020/02/07 Idő 14:31
iShares FTSE Italia MidSmall Cap 5.219 - 5.219 5.219 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI EMU Small Cap UCITS 219.65 - 219.65 219.65 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI North America UCITS 57.03 - 57.03 57.03 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 132.06 - 132.06 132.06 0.00 0.00% 2020/02/07 Idő 14:31
Boost Palladium 2X Leverage Daily 577.68 - 577.68 577.68 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers MSCI Wd Health Care 35.5 - 35.5 35.5 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers Nikkei 225 UCITS DR 20.52 - 20.52 20.52 0.00 0.00% 2020/02/07 Idő 14:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.13 9.13 0.00 0.00% 2020/02/07 Idő 14:31
HSBC MSCI China A Inclusion UCITS 8.8 - 8.8 8.8 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Russia Adr/Gdr UCITS 132.2 - 132.2 132.2 0.00 0.00% 2020/02/07 Idő 14:31
PIMCO EM Advantage Local Bond EUR 71.15 - 71.15 71.15 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI EM Minimum Volatility 27 - 27 27 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Banks 19.08 - 19.08 19.08 0.00 0.00% 2020/02/07 Idő 14:31
SPDR MSCI Europe Health Care UCITS 167.36 - 167.36 167.36 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.25 - 43.25 43.25 0.00 0.00% 2020/02/07 Idő 14:31
Vanguard FTSE Developed Asia Pacif 23.39 - 23.39 23.39 0.00 0.00% 2020/02/07 Idő 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.11 - 56.11 56.11 0.00 0.00% 2020/02/07 Idő 14:31
iShares Global Corporate Bond UCITS 94 - 94 94 0.00 0.00% 2020/02/07 Idő 14:31
iShares Global Infrastructure UCITS 29.25 - 29.25 29.25 0.00 0.00% 2020/02/07 Idő 14:31
iShares MSCI Japan EUR Hedged UCITS 50.9 - 50.9 50.9 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.13 - 21.13 21.13 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor UCITS Daily Double Short Bund 28.07 - 28.07 28.07 0.00 0.00% 2020/02/07 Idő 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.78 - 30.78 30.78 0.00 0.00% 2020/02/07 Idő 14:31
Amundi Index Solutions MSCI World DR 74.42 - 74.42 74.42 0.00 0.00% 2020/02/07 Idő 14:31
Boost Euro Stoxx50 3X Leverage Daily 293 - 293 293 0.00 0.00% 2020/02/07 Idő 14:31
iShares $ Treasury Bond 7-10Yr UCITS 190.02 - 190.02 190.02 0.00 0.00% 2020/02/07 Idő 14:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.41 - 189.41 189.41 0.00 0.00% 2020/02/07