TGJU Helyi és globális piacok
Online fórum
Italy
Italy

FTSE IT Mid Cap

27,161
Live Rate
160 (0.59%)
változás
17 February 2020
Idő 15:33:00
1,499 (5.84%)
Változás / 3 hónap
4,994 (22.53%)
Változás / 6 hónap
4,957 (22.32%)
Éves ingadozás

Italy

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
iShares Core FTSE 100 UCITS 735.23 734.13 734.13 735.88 2.83 0.39% 2020/02/17 Idő 15:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.16 24.08 24.07 24.16 0.10 0.42% 2020/02/17 Idő 15:32
WisdomTree Eurozone Quality Div 19.64 - 19.64 19.64 0.01 0.05% 2020/02/17 Idő 15:32
Amundi ETF MSCI World Energy UCITS 259.07 - 259.07 259.07 0.36 0.14% 2020/02/17 Idő 15:32
SPDR Euro Stoxx Low Volatility UCITS 44.86 - 44.86 44.86 0.21 0.47% 2020/02/17 Idő 15:32
SG WTI Oil -3x Daily Short Collateralized 17.03 - 17.03 17.03 0.03 0.18% 2020/02/17 Idő 15:32
db x-trackers II Global Sovereign UCITS 1D 223.12 223.08 223.08 223.12 0.17 0.08% 2020/02/17 Idő 15:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.71 112.78 112.71 112.78 0.08 0.07% 2020/02/17 Idő 15:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.81 - 279.81 279.81 0.03 0.01% 2020/02/17 Idő 15:32
Boost FTSE MIB Banks 154.98 154.51 154.2 154.98 1.69 1.10% 2020/02/17 Idő 15:32
Amundi MSCI USA UCITS 385.98 385.82 385.82 385.98 1.92 0.50% 2020/02/17 Idő 15:32
iShares MSCI EMU Dist 5.443 - 5.443 5.443 0.01 0.11% 2020/02/17 Idő 15:32
Amundi MSCI China UCITS 279.11 277.78 277.78 279.5 4.91 1.79% 2020/02/17 Idő 15:32
Amundi MSCI India UCITS 561.7 561.08 561.08 561.7 0.54 0.10% 2020/02/17 Idő 15:32
Amundi ETF MSCI Nordic UCITS 430.7 430.5 430.5 430.95 0.20 0.05% 2020/02/17 Idő 15:32
db Physical Platinum Euro Hedged 61.08 61.02 61.02 61.08 0.33 0.54% 2020/02/17 Idő 15:32
Health Care S&P US Sector Source 437.63 437.64 437.63 437.64 1.04 0.24% 2020/02/17 Idő 15:32
Lyxor UCITS MSCI Indonesia C-EUR 132.56 132.78 132.55 132.78 1.16 0.88% 2020/02/17 Idő 15:32
iShares Asia Property Yield UCITS 27.43 - 27.43 27.43 0.01 0.04% 2020/02/17 Idő 15:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 271.95 271.74 271.15 271.95 0.44 0.16% 2020/02/17 Idő 15:32
Vanguard FTSE Developed Asia Pacif 24.15 - 24.15 24.15 0.11 0.46% 2020/02/17 Idő 15:32
iShares Italy Government Bond UCITS 171.05 170.61 170.61 171.05 0.15 0.09% 2020/02/17 Idő 15:32
Low Carbon 100 Europe THEAM Easy UCITS 196.64 196.46 196.46 196.64 0.40 0.20% 2020/02/17 Idő 15:32
Ossiam US Minimum Variance NR UCITS 1C 227.21 - 227.21 227.21 0.46 0.20% 2020/02/17 Idő 15:32
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.01 0.01% 2020/02/17 Idő 15:32
SPDR FTSE EPRA Europe ex UK Real Estate 38.12 38 38 38.12 0.08 0.21% 2020/02/17 Idő 15:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 449.55 448.45 448.45 450.95 0.35 0.08% 2020/02/17 Idő 15:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 220.44 220.57 220.44 220.57 1.01 0.46% 2020/02/17 Idő 15:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 272.03 272.14 271.78 272.14 0.47 0.17% 2020/02/17 Idő 15:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 105.02 105 105 105.02 0.40 0.38% 2020/02/17 Idő 15:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 92.76 92.7 92.64 92.77 0.67 0.73% 2020/02/17 Idő 15:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.09 252.04 251.85 252.09 0.15 0.06% 2020/02/17 Idő 15:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.92 243.9 243.83 243.92 0.10 0.04% 2020/02/17 Idő 15:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.8 - 51.8 51.8 0.02 0.04% 2020/02/17 Idő 15:32
db x-trackers II iBoxx Global Inflation-Linked UCI 239.22 239.37 239.02 239.81 0.37 0.15% 2020/02/17 Idő 15:32
db x-trackers IIEmerging Markets Liquid Eurobond U 343.54 342.81 342.56 343.66 0.55 0.16% 2020/02/17 Idő 15:32
Source Consumer Discretionary S&P US Select Sector 398.38 397.76 397.76 398.38 0.44 0.11% 2020/02/17 Idő 15:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 77.77 77.6 77.6 77.77 0.21 0.27% 2020/02/17 Idő 15:32
Lyxor UCITS LevDAX 122.38 122.52 122.38 122.68 0.42 0.34% 2020/02/17 Idő 15:32
SPDR S&P 500 UCITS 313.2 313.05 313.05 313.53 0.41 0.13% 2020/02/17 Idő 15:32
Lyxor UCITS MSCI EMU 52.3 52.29 52.29 52.3 0.12 0.23% 2020/02/17 Idő 15:32
Amundi MSCI World UCITS 333.09 332.8 332.8 333.09 1.35 0.41% 2020/02/17 Idő 15:32
ETFS 5x Long USD Short EUR 113.04 113.57 112.95 113.57 0.09 0.08% 2020/02/17 Idő 15:32
Lyxor UCITS MSCI USA D-EUR 301.71 301.46 301.27 301.71 1.06 0.35% 2020/02/17 Idő 15:32
Amundi Euro Corporates UCITS 228.23 228.32 228.23 228.32 0.05 0.02% 2020/02/17 Idő 15:32
SSgA SPDR S&P 400 US Mid Cap 56.76 56.73 56.73 56.76 0.25 0.44% 2020/02/17 Idő 15:32
Boost Bund 10Y 3X Short Daily 38.81 38.95 38.81 38.95 0.01 0.03% 2020/02/17 Idő 15:32
Boost S&P 500 3X Leverage Daily 946.48 946.5 944 947.83 11.38 1.22% 2020/02/17 Idő 15:32
iShares Core EURO STOXX 50 UCITS 124.66 124.46 124.46 124.66 0.30 0.24% 2020/02/17 Idő 15:32
db Physical Palladium Euro Hedged 153.5 153.99 153 154.52 2.50 1.66% 2020/02/17 Idő 15:32
SPDR MSCI Europe Technology UCITS 90.26 90.24 90.24 90.26 0.04 0.04% 2020/02/17 Idő 15:32
Amundi ETF MSCI Europe Value UCITS 236.95 237.6 236.95 237.6 0.70 0.30% 2020/02/17 Idő 15:32
db x-trackers MSCI Canada UCITS 1C 53.98 54.02 53.98 54.03 0.26 0.48% 2020/02/17 Idő 15:32
Amundi Index Solutions MSCI World DR 76.16 76.14 76.14 76.16 0.16 0.21% 2020/02/17 Idő 15:32
Lyxor UCITS MSCI World Energy TR C-EUR 261.32 261.2 261.2 261.64 0.22 0.08% 2020/02/17 Idő 15:32
iShares MSCI World Quality Factor UCITS 39.3 39.34 39.28 39.34 0.11 0.28% 2020/02/17 Idő 15:32
iShares Euro Government Bond 0-1Yr UCITS 98.22 - 98.22 98.22 0.03 0.03% 2020/02/17 Idő 15:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.52 - 138.52 138.52 0.02 0.01% 2020/02/17 Idő 15:32
db x-trackers II Global Sovereign EUR UCITS 5C 262.37 262.01 262.01 262.48 0.05 0.02% 2020/02/17 Idő 15:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 208.1 207.6 207.6 208.1 1.00 0.48% 2020/02/17 Idő 15:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.34 - 11.34 11.34 0.05 0.44% 2020/02/17 Idő 15:32
db x-trackers STOXX Global Select Dividend 100 UCI 31.81 31.83 31.81 31.86 0.00 0.00% 2020/02/17 Idő 15:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.77 51.76 51.76 51.77 0.47 0.92% 2020/02/17 Idő 15:32
Source Morningstar US Energy Infrastructure MLP UC 38.06 38.05 37.97 38.06 0.26 0.69% 2020/02/17 Idő 15:32
iShares $ Tips UCITS 206.55 206.66 206.55 206.76 0.05 0.02% 2020/02/17 Idő 15:32
ETFS Physical PM Basket 125.4 125.38 125 125.66 0.98 0.79% 2020/02/17 Idő 15:32
Vanguard FTSE Japan USD 28.46 28.39 28.39 28.47 0.12 0.42% 2020/02/17 Idő 15:32
SG WTI Oil Collateralized 14.09 - 14.09 14.09 0.07 0.50% 2020/02/17 Idő 15:32
Amundi JPX-Nikkei 400 UCITS 141.19 141.35 141.13 141.35 0.63 0.45% 2020/02/17 Idő 15:32
iShares US Property Yield UCITS 29.94 29.93 29.92 29.97 0.14 0.47% 2020/02/17 Idő 15:32
Boost Palladium 2X Leverage Daily 662 666 651.89 666 25.31 3.98% 2020/02/17 Idő 15:32
Lyxor EuroMTS 7-10 Invest Grade DR C 189.8 189.84 189.59 189.84 0.05 0.03% 2020/02/17 Idő 15:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 48.77 48.8 48.67 48.87 0.26 0.54% 2020/02/17 Idő 15:32
iShares Euro Government Bond 7-10Yr UCITS 228.51 228.45 228.12 228.51 0.07 0.03% 2020/02/17 Idő 15:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.05 112.07 112.04 112.07 0.02 0.02% 2020/02/17 Idő 15:32
Amundi Index Solutions Barclays Global AGG 500M DR 54.08 54.07 54.06 54.08 0.00 0.00% 2020/02/17 Idő 15:32
db x-trackers II iBoxx Global Inflation Linked UCI 24.11 24.13 24.11 24.13 0.04 0.17% 2020/02/17 Idő 15:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.38 - 9.38 9.41 0.02 0.21% 2020/02/17 Idő 15:32
db Physical Gold 142 141.89 141.86 142 0.00 0.00% 2020/02/17 Idő 15:32
Vanguard USD Corp Bd 52.12 - 52.08 52.12 0.04 0.08% 2020/02/17 Idő 15:32
iShares Nasdaq 100 UCITS 500.7 500.3 500.3 500.7 2.32 0.47% 2020/02/17 Idő 15:32
Lyxor STOXX Europe 600 DR C 176.8 176.7 176.64 177 0.52 0.29% 2020/02/17 Idő 15:32
iShares MSCI Russia Adr/Gdr UCITS 135.93 135.67 135.51 135.93 0.85 0.63% 2020/02/17 Idő 15:32
db x-trackers MSCI AC World UCITS DR 24.75 24.73 24.73 24.75 0.08 0.32% 2020/02/17 Idő 15:32
iShares $ Treasury Bond 7-10Yr UCITS 192.02 192.06 191.9 192.06 0.02 0.01% 2020/02/17 Idő 15:32
iShares Core MSCI Pacific ex Japan UCITS 145.67 145.74 145.52 145.83 0.27 0.19% 2020/02/17 Idő 15:32
db x-trackers II Global Sovereign UCITS 1C 238.78 238.51 238.5 238.79 0.10 0.04% 2020/02/17 Idő 15:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 129.52 129.76 129.52 129.76 0.78 0.60% 2020/02/17 Idő 15:32
iShares Euro Corporate Bond Large Cap UCITS 141.02 140.9 140.82 141.02 0.03 0.02% 2020/02/17 Idő 15:32
Lyxor UCITS MSCI World Health Care TR C-EUR 351 350.6 350.5 351.26 0.61 0.17% 2020/02/17 Idő 15:32
SG Natural Gas -3x Daily Short Collateralized 30.71 30.45 30.45 30.75 1.96 6.38% 2020/02/17 Idő 15:32
db x-trackers S&P Global Infrastructure UCITS 1C 47.93 48.01 47.93 48.01 0.04 0.08% 2020/02/17 Idő 15:32
SG ETC WTI Oil +3x Daily Leveraged Collateralized 15.99 - 15.99 15.99 0.06 0.38% 2020/02/17 Idő 15:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.84 208.85 208.84 208.85 0.11 0.05% 2020/02/17 Idő 15:32
iShares Euro Inflation Linked Government Bond UCIT 223.11 223.21 222.92 223.21 0.07 0.03% 2020/02/17 Idő 15:32
Lyxor MSCI World Information Technology TR UCITS C 359.63 359.46 358.88 360.35 2.17 0.61% 2020/02/17 Idő 15:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.29 95.3 95.25 95.32 0.13 0.14% 2020/02/17 Idő 15:32
ETFS Physical Platinum 84.06 83.98 83.93 84.2 0.46 0.55% 2020/02/17 Idő 15:32
Amundi ETF Nasdaq-100 UCITS 98.85 - 98.78 98.88 0.35 0.36% 2020/02/17 Idő 15:32
Lyxor UCITS MSCI World D-EUR 222.5 222.38 222.29 222.7 0.91 0.41% 2020/02/17 Idő 15:32
Source Physical Gold P Certs 141.39 141.44 141.35 141.45 0.16 0.11% 2020/02/17 Idő 15:32
iShares MSCI Korea UCITS Dist 40.99 41.01 40.99 41.11 0.03 0.07% 2020/02/17 Idő 15:32
iShares $ Corporate Bond UCITS 116.24 116.17 115.84 116.24 0.03 0.03% 2020/02/17 Idő 15:32
db x-trackers LevDAX Daily UCITS 1C 134.34 134.12 134.12 134.64 0.58 0.43% 2020/02/17 Idő 15:32
db x-trackers MSCI EM DR 1C Unhedged 48.23 48.294 48.212 48.294 0.27 0.57% 2020/02/17 Idő 15:32
iShares European Property Yield UCITS 49.14 49 49 49.18 0.14 0.29% 2020/02/17 Idő 15:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 153.37 153.22 153.14 153.41 1.53 1.01% 2020/02/17 Idő 15:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.64 161.54 161.47 161.64 0.05 0.03% 2020/02/17 Idő 15:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169 - 168.91 169 0.10 0.06% 2020/02/17 Idő 15:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.21 161.05 160.84 161.21 0.10 0.06% 2020/02/17 Idő 15:32
ETFS Sugar 7.1 7.12 7.1 7.26 0.09 1.27% 2020/02/17 Idő 15:32
SPDR MSCI EMU 55.9 55.92 55.9 55.92 0.04 0.07% 2020/02/17 Idő 15:32
ETFS Agriculture 3.65 3.61 3.61 3.75 0.01 0.27% 2020/02/17 Idő 15:32
ETFS Physical Palladium 215.56 213.99 212.35 215.56 4.89 2.32% 2020/02/17 Idő 15:32
ETFS Physical Swiss Gold 140.81 140.68 140.65 140.81 0.01 0.01% 2020/02/17 Idő 15:32
Amundi MSCI EM Asia UCITS 32.51 - 32.49 32.57 0.18 0.56% 2020/02/17 Idő 15:32
Boost BTP 10Y 5x Short Daily 14.41 14.4 14.37 14.55 0.04 0.28% 2020/02/17 Idő 15:32
Vanguard FTSE Developed Europe 33.77 33.75 33.72 33.77 0.12 0.36% 2020/02/17 Idő 15:32
Lyxor UCITS Japan (Topix) D-EUR 135.46 135.49 135.39 135.64 0.68 0.50% 2020/02/17 Idő 15:32
Lyxor UCITS Corporate Bond C-EUR 155.34 155.43 155.34 156 0.12 0.08% 2020/02/17 Idő 15:32
db x-trackers MSCI Wd Health Care 35.9 35.88 35.8 35.925 0.13 0.35% 2020/02/17 Idő 15:32
iShares Euro Aggregate Bond UCITS 128.44 128.43 128.3 128.44 0.04 0.03% 2020/02/17 Idő 15:32
PIMCO EM Advantage Local Bond EUR 72.3 72.24 72.07 72.35 0.12 0.17% 2020/02/17 Idő 15:32
iShares USD Floating Rate Bond Dis 4.666 - 4.666 4.666 0.03 0.65% 2020/02/17 Idő 15:32
SG Issuer ZT WTI X7 Short 18 Jun 21 4.8 4.88 4.8 4.88 0.10 2.08% 2020/02/17 Idő 15:32
UBS ETF MSCI Canada UCITS CAD A-dis 31.56 31.55 31.55 31.56 0.11 0.35% 2020/02/17 Idő 15:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.41 117.35 117.35 117.58 0.56 0.48% 2020/02/17 Idő 15:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 102.95 102.92 102.84 102.98 0.03 0.03% 2020/02/17 Idő 15:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.08 123.96 123.96 124.08 0.03 0.02% 2020/02/17 Idő 15:32
Franklin LibertyQ European Dividend UCITS 26.31 26.25 26.25 26.35 0.08 0.30% 2020/02/17 Idő 15:32
iShares Diversified Commodity Swap UCITS DE 17.89 17.87 17.87 17.9 0.02 0.11% 2020/02/17 Idő 15:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.33 96.32 96.22 96.33 0.01 0.01% 2020/02/17 Idő 15:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.76 40.83 40.76 40.83 0.06 0.15% 2020/02/17 Idő 15:32
VanEck Vectors Video Gaming and eSports UCITS 23.74 - 23.67 23.74 0.07 0.30% 2020/02/17 Idő 15:32
PIMCO Short-Term High Yield Corporate Bond Source 92.95 92.9 92.78 92.95 0.26 0.28% 2020/02/17 Idő 15:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.11 45.1 44.96 45.11 0.30 0.67% 2020/02/17 Idő 15:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 135.96 135.62 135.62 136.17 0.45 0.33% 2020/02/17 Idő 15:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.49 54.45 54.42 54.49 0.01 0.02% 2020/02/17 Idő 15:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.28 252.18 251.9 252.28 0.02 0.01% 2020/02/17 Idő 15:32
ETFS Lev WTI Crude Oil 27.82 27.78 27.7 27.875 0.21 0.76% 2020/02/17 Idő 15:32
ETFS Leveraged Gold ETC 48.7 48.77 48.65 48.77 0.10 0.21% 2020/02/17 Idő 15:32
x-trackers Swiss Large DR 1D 111.46 111.22 111.22 111.46 0.54 0.49% 2020/02/17 Idő 15:32
iShares China Large Cap UCITS 113.04 113.07 112.79 113.29 1.23 1.10% 2020/02/17 Idő 15:32
iShares MSCI Europe UCITS Acc 58.32 58.3 58.28 58.38 0.18 0.31% 2020/02/17 Idő 15:32
iShares MSCI World UCITS Dist 47.81 47.76 47.76 47.82 0.11 0.23% 2020/02/17 Idő 15:32
Boost Palladium 1X Short Daily 15.47 15.39 15.38 15.47 0.17 1.10% 2020/02/17 Idő 15:32
Vanguard S&P 500 UCITS USD Inc 59.45 59.42 59.37 59.45 0.20 0.34% 2020/02/17 Idő 15:32
Vanguard FTSE 100 UCITS GBP Inc 39.52 39.74 39.51 39.74 0.04 0.10% 2020/02/17 Idő 15:32
PowerShares EQQQ Nasdaq-100 UCITS 218.37 218.18 218.18 218.43 1.01 0.46% 2020/02/17 Idő 15:32
SPDR Thomson Reuters Global Convert 37.04 37.07 37.02 37.07 0.08 0.22% 2020/02/17 Idő 15:32
Amundi Index Solutions MSCI Europe DR 69.27 - 69.17 69.27 0.21 0.30% 2020/02/17 Idő 15:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 140.6 140.48 140.1 140.6 0.94 0.67% 2020/02/17 Idő 15:32
111.65 - 111.64 111.7 0.05 0.04% 2020/02/17 Idő 15:32
db x-trackers MSCI AC Asia Ex Japan UCITS 43.55 43.54 43.54 43.55 0.19 0.44% 2020/02/17 Idő 15:32
PowerShares Emerging Markets USD Bond ETF 18.65 18.64 18.63 18.69 0.05 0.27% 2020/02/17 Idő 15:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 32.51 32.46 32.46 32.51 0.08 0.25% 2020/02/17 Idő 15:32
iShares $ Short DurationHigh Yield Corporate Bond 85.61 85.52 85.52 85.61 0.04 0.05% 2020/02/17 Idő 15:32
ETFS Gold 16.64 - 16.62 16.64 0.01 0.06% 2020/02/17 Idő 15:32
UBS MSCI UK A-acc 29.05 29.08 29.05 29.08 0.06 0.21% 2020/02/17 Idő 15:32
iShares Core S&P 500 UCITS 311.36 311.19 311.15 311.58 0.98 0.32% 2020/02/17 Idő 15:32
iShares FTSE MIB UCITS Dist 14.97 14.92 14.92 14.97 0.08 0.54% 2020/02/17 Idő 15:32
Lyxor UCITS Stoxx Banks C-EUR 94.84 95.03 94.75 95.04 0.54 0.57% 2020/02/17 Idő 15:32
Boost Brent Oil 3X Leverage Daily 24.04 24.075 23.85 24.23 0.10 0.42% 2020/02/17 Idő 15:32
iShares Global Corporate Bond UCITS 94.99 94.93 94.89 94.99 0.17 0.18% 2020/02/17 Idő 15:32
iShares Global Infrastructure UCITS 29.94 29.92 29.88 29.94 0.05 0.17% 2020/02/17 Idő 15:32
Vanguard FTSE All-World High Div Yld 53.12 53.2 53.12 53.21 0.03 0.06% 2020/02/17 Idő 15:32
SPDR S&P U.S. Technology Select Sector 48.26 - 48.12 48.26 0.27 0.56% 2020/02/17 Idő 15:32
iShares MSCI World Momentum Factor UCITS 45.48 45.435 45.365 45.505 0.13 0.28% 2020/02/17 Idő 15:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 209.3 207.1 205.5 209.3 8.20 4.08% 2020/02/17 Idő 15:32
ETFS Copper 22.32 - 22.27 22.34 0.23 1.04% 2020/02/17 Idő 15:32
Lyxor UCITS S&P 500 D-EUR 31.95 - 31.91 31.95 0.11 0.35% 2020/02/17 Idő 15:32
Lyxor Robotics & AI UCITS Acc 22.71 22.7 22.67 22.72 0.10 0.44% 2020/02/17 Idő 15:32
db x-trackers S&P 500 UCITS 1C 57.88 - 57.86 57.88 0.32 0.56% 2020/02/17 Idő 15:32
iShares MSCI Europe UCITS Dist 26.75 26.72 26.72 26.78 0.08 0.30% 2020/02/17 Idő 15:32
Amundi Eur High Yld Liq Bd IBOXX 237.58 237.45 237.3 237.58 0.08 0.03% 2020/02/17 Idő 15:32
ETFS Battery Value Chain GO UCITS 8.74 8.76 8.74 8.76 0.04 0.46% 2020/02/17 Idő 15:32
iShares Euro Ultrashort Bond UCITS 100.1 100.12 100.08 100.12 0.05 0.05% 2020/02/17 Idő 15:32
db x-trackers Euro Stoxx 50 (DR) 1C 56.95 56.86 56.86 56.95 0.10 0.18% 2020/02/17 Idő 15:32
db x-trackers FTSE Vietnam UCITS 1C 26.62 26.59 26.59 26.62 0.05 0.19% 2020/02/17 Idő 15:32
SSgA SPDR S&P US Dividend Aristocrats 55.59 55.55 55.52 55.59 0.17 0.31% 2020/02/17 Idő 15:32
iShares MSCI Emerging Markets UCITS Acc 33.18 - 33.12 33.2 0.21 0.64% 2020/02/17 Idő 15:32
db x-trackers MSCI World Info Tech DR 1C 37.045 37.055 37.015 37.055 0.15 0.39% 2020/02/17 Idő 15:32
iShares Developed Markets Property Yield UCITS 26.915 26.93 26.905 26.95 0.06 0.22% 2020/02/17 Idő 15:32
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.27 27.23 27.19 27.27 0.11 0.41% 2020/02/17 Idő 15:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.03 113.09 113.03 113.09 0.01 0.01% 2020/02/17 Idő 15:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.96 19.93 19.93 19.96 0.09 0.45% 2020/02/17 Idő 15:32
Amundi S&P 500 UCITS 57.25 57.22 57.2 57.27 0.18 0.32% 2020/02/17 Idő 15:32
HSBC MSCI World UCITS 22.41 22.4 22.4 22.41 0.07 0.31% 2020/02/17 Idő 15:32
ETFS 5x Long GBP Short EUR 26.94 27.22 26.94 27.22 0.19 0.71% 2020/02/17 Idő 15:32
ETFS 5x Short USD Long EUR 6.83 - 6.8 6.84 0.01 0.15% 2020/02/17 Idő 15:32
Source Bloomberg Commodity 14.656 14.696 14.656 14.718 0.01 0.04% 2020/02/17 Idő 15:32
ETFS Gold Bullion Securities 136.66 136.54 136.5 136.66 0.05 0.04% 2020/02/17 Idő 15:32
Lyxor UCITS Nasdaq-100 D-EUR 35.08 35.07 35.06 35.1 0.14 0.40% 2020/02/17 Idő 15:32
Lyxor UCITS World Water D-EUR 47.09 47.01 46.98 47.12 0.03 0.06% 2020/02/17 Idő 15:32
iShares JPM EM Bond EUR Hedged 96.23 - 95.95 96.25 0.14 0.15% 2020/02/17 Idő 15:32
UBS ETF MSCI EMU UCITS EUR A-dis 134.16 134.06 134.06 134.32 0.20 0.15% 2020/02/17 Idő 15:32
Invesco AT1 Capital Bond EUR Hdg Dist 21.36 - 21.33 21.36 0.01 0.05% 2020/02/17 Idő 15:32
iShares Core Euro Corporate Bond UCITS 134.99 135.11 134.99 135.12 0.10 0.07% 2020/02/17 Idő 15:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 75.84 75.79 75.79 75.84 0.37 0.49% 2020/02/17 Idő 15:32
SG WTI Oil +3x Daily Leveraged Collateralized 12.3579 12.36 12.218 12.3941 0.35 2.88% 2020/02/17 Idő 15:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 106.81 106.64 106.63 106.82 0.28 0.26% 2020/02/17 Idő 15:32
SG Natural Gas +3x Daily Leveraged Collateralized 10.306 10.216 10.216 10.494 0.61 6.25% 2020/02/17 Idő 15:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.55 66.53 66.47 66.55 0.19 0.29% 2020/02/17 Idő 15:32
iShares Core DAX UCITS 117.84 117.82 117.8 118.04 0.20 0.17% 2020/02/17 Idő 15:32
SPDR MSCI EM Asia UCITS 64.01 - 64.01 64.1 0.24 0.38% 2020/02/17 Idő 15:32
db Physical Gold Euro Hedged 105.39 105.3 105.25 105.39 0.06 0.06% 2020/02/17 Idő 15:32
iShares MSCI World EUR Hedged UCITS 59.34 59.32 59.3 59.36 0.18 0.30% 2020/02/17 Idő 15:32
ETFS Commodity Securities Brent Crude 25.27 25.29 25.21 25.32 0.04 0.16% 2020/02/17 Idő 15:32
SSgA SPDR S&P Euro Dividend Aristocrats 25.25 25.29 25.25 25.33 0.03 0.12% 2020/02/17 Idő 15:32
iShares MSCI Emerging Markets UCITS Dist 39.35 39.32 39.32 39.38 0.20 0.51% 2020/02/17 Idő 15:32
Invesco Elwood Global Blockchain UCITS Acc 44.87 44.75 44.75 44.88 0.08 0.18% 2020/02/17 Idő 15:32
iShares Euro High Yield Corporate Bond UCITS 106.29 106.25 106.24 106.33 0.06 0.06% 2020/02/17 Idő 15:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.514 11.522 11.514 11.534 0.02 0.16% 2020/02/17 Idő 15:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.38 19.4 19.38 19.4 0.04 0.21% 2020/02/17 Idő 15:32
Lyxor UCITS DAX 129.9 129.92 129.8 130.18 0.26 0.20% 2020/02/17 Idő 15:32
ETFS Physical Gold 138.74 138.58 138.57 138.74 0.01 0.01% 2020/02/17 Idő 15:32
Lyxor UCITS MSCI India C-EUR 17.9 17.86 17.86 17.91 0.04 0.22% 2020/02/17 Idő 15:32
Boost Silver 3X Leverage Daily 2.385 2.39 2.37 2.39 0.01 0.55% 2020/02/17 Idő 15:32
db x-trackers MSCI USA UCITS DR 85.82 85.77 85.77 85.82 0.52 0.61% 2020/02/17 Idő 15:32
Boost FTSE MIB 3x Leverage Daily 124.77 124.5 123.92 124.77 1.95 1.59% 2020/02/17 Idő 15:32
iShares Core MSCI Japan IMI UCITS 40.2 40.22 40.14 40.24 0.17 0.42% 2020/02/17 Idő 15:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.935 2.96 2.8 2.96 0.57 19.25% 2020/02/17 Idő 15:32
UBS ETF MSCI Japan UCITS JPY A-dis 42.72 42.73 42.72 42.8 0.19 0.44% 2020/02/17 Idő 15:32
iShares MSCI Japan EUR Hedged UCITS 49.78 - 49.76 49.83 0.12 0.24% 2020/02/17 Idő 15:32
iShares Euro Government Bond 3-5Yr UCITS 174.45 174.44 174.43 174.51 0.04 0.02% 2020/02/17 Idő 15:32
Lyxor UCITS Stoxx Europe 600 Health Care 115.48 115.32 115.2 115.52 0.08 0.07% 2020/02/17 Idő 15:32
iShares Core MSCI Emerging Markets IMI UCITS 27.71 27.73 27.69 27.75 0.14 0.51% 2020/02/17 Idő 15:32
iShares STOXX Europe Select Dividend 30 UCITS 19.5 19.49 19.48 19.5 0.06 0.31% 2020/02/17 Idő 15:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 13.84 13.82 13.85 0.01 0.07% 2020/02/17 Idő 15:32
ETFS Wheat 0.5869 0.598 0.5869 0.598 0.01 1.79% 2020/02/17 Idő 15:32
ETFS Lev Natural Gas 4.6405 4.6105 4.6035 4.65 0.20 4.54% 2020/02/17 Idő 15:32
ETFS Physical Silver 15.42 15.4 15.35 15.42 0.04 0.26% 2020/02/17 Idő 15:32
Lyxor UCITS FTSE MIB 24.15 24.1 24.05 24.15 0.15 0.62% 2020/02/17 Idő 15:32
Lyxor Green Bond DR C-EUR 55.38 55.29 55.28 55.38 0.10 0.18% 2020/02/17 Idő 15:32
ETFs 3X Short USD Long EUR 10.45 10.48 10.45 10.48 0.02 0.19% 2020/02/17 Idő 15:32
iShares Global Water UCITS 47.6 47.56 47.53 47.65 0.06 0.13% 2020/02/17 Idő 15:32
iShares Core FTSE 100 UCITS 8.83 - 8.82 8.85 0.03 0.34% 2020/02/17 Idő 15:32
Vanguard EUR Corporate Bond 54.53 54.54 54.49 54.54 0.03 0.06% 2020/02/17 Idő 15:32
Lyxor UCITS New Energy D-EUR 31.75 31.76 31.6 31.76 0.23 0.73% 2020/02/17 Idő 15:32
iShares EURO STOXX 50 UCITS Dist 38.98 38.95 38.9 38.98 0.08 0.21% 2020/02/17 Idő 15:32
SG FTSE MIB -3x Daily Short Collateralized 2.94 2.97 2.94 2.97 0.05 1.70% 2020/02/17 Idő 15:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 30.27 30.27 30.29 0.00 0.00% 2020/02/17 Idő 15:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.26 - 11.25 11.26 0.03 0.27% 2020/02/17 Idő 15:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.99 - 11.95 12 0.03 0.25% 2020/02/17 Idő 15:32
iShares Emerging Markets Local Government Bond UCI 55.53 - 55.45 55.54 0.07 0.13% 2020/02/17 Idő 15:32
Vonvmib7Lslfissae181220 9.71 9.57 9.47 9.71 0.38 4.07% 2020/02/17 Idő 15:32
ETFS 3X Daily Long Coffee 3.065 3.06 3.0025 3.0795 0.06 2.03% 2020/02/17 Idő 15:32
iShares S&P 500 UCITS Dist 31.2 31.17 31.17 31.2 0.11 0.35% 2020/02/17 Idő 15:32
Boost WTI Oil 3X Short Daily 13.89 13.94 13.83 13.97 0.11 0.79% 2020/02/17 Idő 15:32
iShares Core MSCI World UCITS 60.29 60.27 60.23 60.35 0.16 0.27% 2020/02/17 Idő 15:32
iShares STOXX Europe 50 UCITS 35.82 35.7 35.7 35.82 0.14 0.39% 2020/02/17 Idő 15:32
Boost Brent Oil 3X Short Daily 4.09 4.084 4.084 4.117 0.09 2.08% 2020/02/17 Idő 15:32
iShares Edge MSCI World Min Vol 50.52 50.53 50.51 50.56 0.02 0.04% 2020/02/17 Idő 15:32
Solutions Ise Cyber Security Go 16.41 16.4 16.376 16.432 0.05 0.31% 2020/02/17 Idő 15:32
Boost Natural Gas 3x Short Daily 17.26 17.38 17.11 17.42 1.55 8.98% 2020/02/17 Idő 15:32
iShares S&P 500 EUR Hedged UCITS 74.48 74.47 74.43 74.5 0.27 0.36% 2020/02/17 Idő 15:32
iShares Automation & Robotics Acc 8.041 8.038 8.034 8.058 0.00 0.00% 2020/02/17 Idő 15:32
iShares $ Treasury Bond 1-3Yr UCITS 123.06 122.96 122.94 123.09 0.03 0.02% 2020/02/17 Idő 15:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.102 - 1.1016 1.1024 0.01 0.65% 2020/02/17 Idő 15:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.71 22.65 22.6 22.71 0.09 0.40% 2020/02/17 Idő 15:32
ETFS Coffee 0.72 0.712 0.712 0.73 0.01 0.70% 2020/02/17 Idő 15:32
ETFS WTI Crude Oil 7.13 7.14 7.12 7.14 0.01 0.14% 2020/02/17 Idő 15:32
iShares EURO Dividend UCITS 22.81 22.84 22.78 22.84 0.05 0.22% 2020/02/17 Idő 15:32
BNP Paribas Easy SP 500 UCITS 14.65 14.64 14.62 14.65 0.09 0.62% 2020/02/17 Idő 15:32
Boost WTI Oil 3X Leverage Daily 0.3609 0.3612 0.3592 0.3621 0.00 0.64% 2020/02/17 Idő 15:32
iShares Global Clean Energy UCITS 7.112 7.114 7.104 7.117 0.00 0.01% 2020/02/17 Idő 15:32
Boost Natural GAS 3X Leverage Daily 0.0116 - 0.0115 0.0117 0.00 7.41% 2020/02/17 Idő 15:32
Lyxor UCITS FTSE MIB Daily Leveraged 9.484 9.457 9.411 9.484 0.11 1.20% 2020/02/17 Idő 15:32
Amundi ETF MSCI Emerging Markets UCITS 4.584 4.586 4.583 4.591 0.02 0.48% 2020/02/17 Idő 15:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.1 - 3.09 3.1 0.02 0.65% 2020/02/17 Idő 15:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.143 2.148 2.142 2.156 0.02 1.12% 2020/02/17 Idő 15:32
Societe Generale Effekten ZT FTSE MIB Daily Ultra 6.415 6.36 6.31 6.415 0.25 3.97% 2020/02/17 Idő 15:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0032 - 0.0032 0.0033 0.00 6.25% 2020/02/17 Idő 15:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.37 - 19.37 19.37 0.01 0.05% 2020/02/17 Idő 15:02
iShares MSCI USA UCITS 302.56 302.77 302.56 302.77 0.72 0.24% 2020/02/17 Idő 15:02
Amundi ETF MSCI Europe UCITS 254.45 254.55 254.45 254.55 0.30 0.12% 2020/02/17 Idő 15:02
iShares EURO STOXX Mid UCITS 64.88 65.01 64.88 65.01 0.24 0.37% 2020/02/17 Idő 15:02
Lyxor MSCI EMU Value DR C EUR 115.3 115.46 115.3 115.46 0.16 0.14% 2020/02/17 Idő 15:02
Xtrackers II US Treasuries 1D 211.36 - 211.36 211.36 0.25 0.12% 2020/02/17 Idő 15:02
iShares EURO STOXX Small UCITS 39.19 - 39.19 39.19 0.08 0.20% 2020/02/17 Idő 15:02
Amundi ETF MSCI Europe Ex EMU UCITS 274.85 - 274.85 274.85 3.90 1.44% 2020/02/17 Idő 15:02
iShares MSCI Pacific ex-Japan UCITS Dist 42.35 42.38 42.35 42.38 0.11 0.26% 2020/02/17 Idő 15:02
Lyxor UCITS MSCI World Materials TR C-EUR 356.08 356.16 356.08 356.16 0.92 0.26% 2020/02/17 Idő 15:02
db x-trackers Portfolio Total Return UCITS 1C 247.17 246.7 246.7 247.17 0.32 0.13% 2020/02/17 Idő 15:02
Source Goldman Sachs Equity Factor World UCITS 151.92 - 151.92 151.92 0.88 0.58% 2020/02/17 Idő 15:02
db x-trackers MSCI World Consumer Staples DR 1C 35.68 - 35.68 35.68 0.08 0.22% 2020/02/17 Idő 15:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 349.34 349.11 349.11 349.34 1.11 0.32% 2020/02/17 Idő 15:02
Amundi Index Solutions - Amundi Prime Europe UCITS 24.09 - 24.09 24.09 0.04 0.17% 2020/02/17 Idő 15:02
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.51 - 12.51 12.51 0.11 0.88% 2020/02/17 Idő 15:02
SSgA SPDR MSCI ACWI 139.11 - 139.09 139.31 0.29 0.21% 2020/02/17 Idő 15:02
Boost Gold 3X Short Daily 53.93 54.04 53.75 54.04 0.33 0.62% 2020/02/17 Idő 15:02
Lyxor Italia Equity PIR C Acc 119.58 - 119.58 119.58 0.56 0.47% 2020/02/17 Idő 15:02
UBS ETF MSCI USA UCITS USD A-dis 300.99 - 300.99 301 1.74 0.58% 2020/02/17 Idő 15:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.34 169.36 169.34 169.36 0.02 0.01% 2020/02/17 Idő 15:02
iShares MSCI World Value Factor UCITS 30 30.04 30 30.04 0.02 0.07% 2020/02/17 Idő 15:02
Boost US Treasuries 10Y 3X Leverage Daily 113.91 113.88 113.88 113.91 0.20 0.18% 2020/02/17 Idő 15:02
Invesco MSCI World ESG Unvsl Screened UCITS 43.78 43.8 43.78 43.8 0.18 0.41% 2020/02/17 Idő 15:02
SPDR S&P US Communication Services Select Sector 21.815 - 21.815 21.815 0.14 0.65% 2020/02/17 Idő 15:02
Amundi Index Solutions - Amundi Prime Global Govie 22 - 22 22 0.04 0.18% 2020/02/17 Idő 15:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 165.37 165.43 165.28 165.43 0.15 0.09% 2020/02/17 Idő 15:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.47 - 20.47 20.47 0.06 0.29% 2020/02/17 Idő 15:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.2 - 21.2 21.2 0.15 0.71% 2020/02/17 Idő 15:02
iShares Nikkei 225 UCITS 186.64 187.1 186.64 187.15 0.94 0.50% 2020/02/17 Idő 15:02
ETFS 3x Long USD Short EUR 92.61 92.58 92.58 92.79 0.06 0.06% 2020/02/17 Idő 15:02
25.83 25.82 25.82 25.83 0.14 0.54% 2020/02/17 Idő 15:02
Boost Euro Stoxx50 3X Leverage Daily 304.92 306.1 303.7 306.1 1.82 0.60% 2020/02/17 Idő 15:02
db x-trackers II Sterling Cash UCITS 219.34 219.52 219.26 219.57 0.18 0.08% 2020/02/17 Idő 15:02
db x-trackers LPX MM Private Equity UCITS 73.71 73.8 73.7 73.85 0.08 0.11% 2020/02/17 Idő 15:02
SG Gold +3X Daily Leveraged Collateralized 47.63 47.6 47.6 47.63 0.00 0.00% 2020/02/17 Idő 15:02
Ishares Dow Jones U.S. Select Dividend UCITS 69.49 69.5 69.4 69.5 0.16 0.23% 2020/02/17 Idő 15:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.07 155.08 155.06 155.08 0.05 0.03% 2020/02/17 Idő 15:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.74 - 58.74 58.84 0.58 1.00% 2020/02/17 Idő 15:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 158.17 158.13 158.13 158.17 0.22 0.14% 2020/02/17 Idő 15:02
db x-trackers STOXX Europe 600 Health Care UCITS 169.7 170.12 169.7 170.12 0.32 0.19% 2020/02/17 Idő 15:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.19 - 42.19 42.19 0.03 0.07% 2020/02/17 Idő 15:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.03 114.7 114.7 115.04 0.04 0.03% 2020/02/17 Idő 15:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.37 - 19.37 19.37 0.07 0.36% 2020/02/17 Idő 15:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.37 108.8 108.37 108.8 0.13 0.12% 2020/02/17 Idő 15:02
ETFS Long JPY Short EUR 44.78 44.73 44.73 44.78 0.00 0.00% 2020/02/17 Idő 15:02
ETFS Leveraged Brent Crude 43.45 43.43 43.43 43.63 0.32 0.74% 2020/02/17 Idő 15:02
Lyxor UCITS MSCI Europe D-EUR 141.34 141.36 141.32 141.64 0.20 0.14% 2020/02/17 Idő 15:02
db x-trackers MSCI Europe UCITS DR 66.54 66.6 66.54 66.6 0.04 0.06% 2020/02/17 Idő 15:02
Lyxor UCITS MSCI World Utilities TR C-EUR 275.15 274.92 273.8 275.15 1.75 0.64% 2020/02/17 Idő 15:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.02 91.8 91.8 92.03 0.18 0.20% 2020/02/17 Idő 15:02
Lyxor UCITS Stoxx Europe 600 Financial Services 80.1 80.02 80.02 80.1 0.41 0.51% 2020/02/17 Idő 15:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.4 117.35 117.35 117.4 0.00 0.00% 2020/02/17 Idő 15:02
Amundi Index Solutions - Amundi Prime USA UCITS DR 23.54 23.51 23.51 23.54 0.21 0.90% 2020/02/17 Idő 15:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.22 - 52.21 52.28 0.07 0.13% 2020/02/17 Idő 15:02
ETFS Petroleum 10.68 10.75 10.68 10.75 0.05 0.47% 2020/02/17 Idő 15:02
ETFS Industrial Metals 9.83 9.87 9.83 9.87 0.01 0.10% 2020/02/17 Idő 15:02
iShares EURO STOXX UCITS 41.7 41.68 41.68 41.75 0.01 0.02% 2020/02/17 Idő 15:02
ETFS 3x Daily Long Nickel 22.3 22.2 22.2 22.3 0.56 2.58% 2020/02/17 Idő 15:02
Boost EM 3x Leverage Daily 160.88 161.3 160.1 161.3 2.88 1.82% 2020/02/17 Idő 15:02
WisdomTree Japan Equity UK 14.54 - 14.54 14.54 0.09 0.62% 2020/02/17 Idő 15:02
iShares Core UK Gilts UCITS 17.01 17.03 17.01 17.03 0.01 0.06% 2020/02/17 Idő 15:02
SPDR MSCI Europe Energy UCITS 132.94 132.96 132.94 132.96 0.12 0.09% 2020/02/17 Idő 15:02
WisdomTree AT1 CoCo Bond UCITS 94.24 94.05 94.05 94.26 0.13 0.14% 2020/02/17 Idő 15:02
Lyxor Barclays Floating Rate FR 100.58 100.6 100.58 100.65 0.00 0.00% 2020/02/17 Idő 15:02
Lyxor UCITS DJ Global Titans 50 45.75 45.69 45.69 45.77 0.32 0.70% 2020/02/17 Idő 15:02
Lyxor MSCI China UCITS ETF - Acc 19.82 - 19.82 19.82 0.30 1.54% 2020/02/17 Idő 15:02
UBS MSCI EMU Socially Responsible 107.26 107.1 107.1 107.4 0.24 0.22% 2020/02/17 Idő 15:02
UBS MSCI USA Socially Responsible 127.21 127.3 127.02 127.3 0.81 0.64% 2020/02/17 Idő 15:02
Vanguard Eurozone Government Bond 27.25 - 27.25 27.25 0.01 0.04% 2020/02/17 Idő 15:02
Boost Nasdaq 100 3X Leverage Daily 2335.99 2334.91 2331.89 2336.8 30.49 1.32% 2020/02/17 Idő 15:02
db x-trackers FTSE China 50 UCITS DR 36.48 36.5 36.48 36.5 0.32 0.88% 2020/02/17 Idő 15:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 184.47 - 184.47 184.68 0.45 0.24% 2020/02/17 Idő 15:02
iShares Core Euro Government Bond UCITS 132.64 132.69 132.5 132.72 0.10 0.08% 2020/02/17 Idő 15:02
iShares Euro Government Bond 1-3Yr UCITS 144.25 144.24 144.24 144.31 0.06 0.04% 2020/02/17 Idő 15:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.58 45.63 45.53 45.63 0.15 0.33% 2020/02/17 Idő 15:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.09 125.1 125.04 125.1 0.00 0.00% 2020/02/17 Idő 15:02
Source Technology S&P US Select Sector UCITS 232.91 232.74 232.65 232.91 0.96 0.41% 2020/02/17 Idő 15:02
iShares $ Emerging Markets Corporate Bond UCITS 96.95 96.78 96.78 97.01 0.06 0.06% 2020/02/17 Idő 15:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.29 50.37 50.29 50.41 0.25 0.50% 2020/02/17 Idő 15:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.78 - 168.78 168.78 0.02 0.01% 2020/02/17 Idő 15:02
Boost BTP 10Y 3X Short Daily 26.64 26.69 26.64 26.86 0.15 0.56% 2020/02/17 Idő 15:02
iShares MSCI North America UCITS 58.56 58.57 58.52 58.59 0.15 0.26% 2020/02/17 Idő 15:02
SSgA SPDR S&P 500 Low Volatility 58.81 - 58.75 58.83 0.20 0.34% 2020/02/17 Idő 15:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.16 194.3 193.9 194.3 0.12 0.06% 2020/02/17 Idő 15:02
ETFS Nickel 11.65 11.69 11.65 11.71 0.09 0.78% 2020/02/17 Idő 15:02
HSBC MSCI Russia Capped 12.28 12.3 12.28 12.3 0.05 0.41% 2020/02/17 Idő 15:02
db x-trackers DAX UCITS DR 132.78 132.72 132.7 132.78 0.28 0.21% 2020/02/17 Idő 15:02
Amundi ETF Euro Inflation UCITS 232.11 232.39 232.07 232.4 0.02 0.01% 2020/02/17 Idő 15:02
db x-trackers MSCI EMU UCITS DR 44.47 44.51 44.46 44.51 0.09 0.20% 2020/02/17 Idő 15:02
db x-trackers MSCI World UCITS 1C 65.05 65.03 65 65.05 0.26 0.40% 2020/02/17 Idő 15:02
Lyxor UCITS Daily Double Short BTP 16.97 17.07 16.97 17.07 0.07 0.41% 2020/02/17 Idő 15:02
iShares MSCI AC Far East ex-Japan UCITS 52.54 52.58 52.54 52.62 0.28 0.54% 2020/02/17 Idő 15:02
Amundi Floating Rate USD Corp Hedged EUR 50.31 50.28 50.28 50.31 0.00 0.00% 2020/02/17 Idő 15:02
db x-trackers MSCI Emerging Markets UCITS 44.26 44.27 44.26 44.34 0.02 0.05% 2020/02/17 Idő 15:02
db x-trackers S&P Select Frontier UCITS 1C 13.46 13.49 13.46 13.49 0.08 0.60% 2020/02/17 Idő 15:02
SPDR Barclays Capital Euro High Yield Bond 57.84 57.85 57.82 57.85 0.02 0.03% 2020/02/17 Idő 15:02
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.75 22.78 22.75 22.78 0.04 0.18% 2020/02/17 Idő 15:02
First Trust Indxx Innovative Transaction&Process 22.51 22.52 22.51 22.54 0.04 0.18% 2020/02/17 Idő 15:02
iShares MSCI Emerging Markets Latin America UCITS 16.47 16.55 16.47 16.55 0.02 0.12% 2020/02/17 Idő 15:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 94.85 94.84 94.45 94.85 0.09 0.09% 2020/02/17 Idő 15:02
iShares Bric 50 UCITS 30.86 30.85 30.82 30.88 0.18 0.59% 2020/02/17 Idő 15:02
ETFS Leveraged Sugar ETC 2.2025 2.225 2.2025 2.225 0.04 2.00% 2020/02/17 Idő 15:02
ETFS Daily Hedged Aluminum 5.27 - 5.27 5.27 0.04 0.76% 2020/02/17 Idő 15:02
Boost Gold 3X Leverage Daily 30.59 30.58 30.5 30.64 0.05 0.16% 2020/02/17 Idő 15:02
Amundi ETF Euro Stoxx 50 UCITS 85.92 85.88 85.83 85.99 0.20 0.23% 2020/02/17 Idő 15:02
iShares MSCI Brazil UCITS Dist 30.86 - 30.86 30.86 0.04 0.13% 2020/02/17 Idő 15:02
iShares STOXX Europe 600 UCITS 42.61 42.62 42.57 42.63 0.08 0.19% 2020/02/17 Idő 15:02
CSOP Source FTSE China A50 UCITS 21.05 21.17 21.05 21.17 0.28 1.35% 2020/02/17 Idő 15:02
Boost Euro Stoxx Banks 3X Short Daily 14.51 14.64 14.51 14.66 0.22 1.52% 2020/02/17 Idő 15:02
Lyxor UCITS MSCI All Country World C-EUR 299.68 299.85 299.67 299.85 0.82 0.27% 2020/02/17 Idő 15:02
Lyxor UCITS Stoxx Europe Select Dividend 30 18.35 18.33 18.33 18.39 0.01 0.05% 2020/02/17 Idő 15:02
Amundi Euro Corporate Financials IBOXX UCITS 138.55 138.56 138.55 138.75 0.15 0.11% 2020/02/17 Idő 15:02
PIMCO Short-Term High Yield Corporate Bond Source 86.45 86.48 86.36 86.5 0.04 0.05% 2020/02/17 Idő 15:02
ETFS Short USD Long EUR 33.17 33.18 33.15 33.19 0.05 0.15% 2020/02/17 Idő 15:02
Lyxor UCITS Stoxx 50 D-EUR 37.36 37.35 37.3 37.37 0.09 0.24% 2020/02/17 Idő 15:02
15.71 15.55 15.55 15.74 0.22 1.42% 2020/02/17 Idő 15:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.19 31.18 31.18 31.19 0.00 0.00% 2020/02/17 Idő 15:02
ETFS Cocoa 2.83 2.79 2.79 2.84 0.03 1.07% 2020/02/17 Idő 15:02
ETFS Leveraged Silver ETC 5.35 5.33 5.33 5.36 0.03 0.56% 2020/02/17 Idő 15:02
iShares MSCI Japan UCITS Dist 13.58 - 13.58 13.62 0.06 0.44% 2020/02/17 Idő 15:02
Boost Copper 3x Leverage Daily 9.26 9.27 9.21 9.27 0.36 4.04% 2020/02/17 Idő 15:02
ETFS EUR Daily Hedged Physical Gold 9.76 - 9.76 9.77 0.01 0.10% 2020/02/17 Idő 15:02
db x-trackers MSCI Mexico UCITS DR 1C 4.371 4.377 4.37 4.377 0.03 0.60% 2020/02/17 Idő 15:02
Lyxor UCITS MSCI Emerging Markets C-EUR 11.51 - 11.51 11.52 0.07 0.61% 2020/02/17 Idő 15:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.79 59.86 59.79 59.94 0.20 0.34% 2020/02/17 Idő 15:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 34.53 - 34.51 34.58 0.01 0.03% 2020/02/17 Idő 15:02
iShares Digitalisation Acc 6.85 - 6.85 6.87 0.01 0.15% 2020/02/17 Idő 15:02
db x-trackers CSI300 UCITS 1C 11.81 11.79 11.77 11.83 0.30 2.61% 2020/02/17 Idő 15:02
Boost Nasdaq 100 3X Short Daily 0.5625 0.562 0.562 0.5625 0.01 1.42% 2020/02/17 Idő 15:02
db x-trackers Nikkei 225 UCITS DR 20.49 20.52 20.47 20.53 0.07 0.34% 2020/02/17 Idő 15:02
iShares Asia Pacific Dividend UCITS 24.29 24.3 24.29 24.4 0.08 0.33% 2020/02/17 Idő 15:02
Lyxor UCITS FTSE MIB Daily Short Bear 13.16 13.18 13.15 13.19 0.07 0.53% 2020/02/17 Idő 15:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.5 27.48 27.47 27.5 0.11 0.40% 2020/02/17 Idő 15:02
Boost FTSE MIB 3x Short Daily 3.54 3.56 3.54 3.57 0.05 1.41% 2020/02/17 Idő 15:02
ETFS WTI 2Mth 17.03 - 17.03 17.03 0.02 0.12% 2020/02/17 Idő 14:31
Boost Brent Oil 20.36 20.39 20.33 20.39 0.00 0.00% 2020/02/17 Idő 14:31
ETFS Short Silver 14.23 - 14.23 14.23 0.02 0.14% 2020/02/17 Idő 14:31
ETFS All Commodities 7.172 - 7.172 7.172 0.01 0.13% 2020/02/17 Idő 14:31
ETFS Leveraged Wheat 15.97 - 15.97 15.97 0.50 3.13% 2020/02/17 Idő 14:31
Source S&P 500 UCITS 572.99 - 572.79 575.42 1.99 0.35% 2020/02/17 Idő 14:31
ETFS Short Brent Crude 49.91 49.92 49.91 49.92 1.47 2.95% 2020/02/17 Idő 14:31
SPDR MSCI Europe UCITS 229.95 230 229.8 230.25 0.45 0.20% 2020/02/17 Idő 14:31
ETFS Long CHF Short EUR 58.09 - 58.09 58.09 0.06 0.10% 2020/02/17 Idő 14:31
Source MSCI World UCITS 64.45 64.48 64.45 64.48 0.06 0.09% 2020/02/17 Idő 14:31
iShares UK Dividend UCITS 9.64 9.66 9.63 9.66 0.04 0.42% 2020/02/17 Idő 14:31
iShares UK Property UCITS 7.97 7.95 7.95 7.97 0.04 0.50% 2020/02/17 Idő 14:31
ETFS 3x Long CHF Short EUR 55.1 55.01 55.01 55.1 0.33 0.60% 2020/02/17 Idő 14:31
ETFS 3x Short GBP Long EUR 22.7 22.68 22.68 22.7 0.05 0.22% 2020/02/17 Idő 14:31
iShares FTSE MIB UCITS Acc 96.3 96.01 96.01 96.3 0.45 0.47% 2020/02/17 Idő 14:31
Lyxor UCITS FTSE 100 C-GBP 13.07 13.09 13.07 13.09 0.04 0.31% 2020/02/17 Idő 14:31
Amundi ETF MSCI Italy UCITS 123.46 - 123.46 123.46 0.20 0.16% 2020/02/17 Idő 14:31
iShares MSCI Japan UCITS Acc 144.39 144.36 144.36 144.39 0.48 0.33% 2020/02/17 Idő 14:31
Lyxor MSCI EMU Growth DR C EUR 150.28 - 150.28 150.28 0.56 0.37% 2020/02/17 Idő 14:31
db x-trackers MSCI USA UCITS 1C 86.45 86.48 86.45 86.48 0.19 0.22% 2020/02/17 Idő 14:31
ETFX DAX Daily 2x Long GO UCITS 345.95 345 345 345.95 1.20 0.35% 2020/02/17 Idő 14:31
iShares MSCI South Africa UCITS 29.14 29.15 29.1 29.165 0.09 0.29% 2020/02/17 Idő 14:31
iShares MSCI EMU Small Cap UCITS 224.85 225 224.85 225.2 0.10 0.04% 2020/02/17 Idő 14:31
iShares MSCI Europe Value Factor 6.432 6.436 6.428 6.436 0.00 0.05% 2020/02/17 Idő 14:31
SPDR MSCI Europe Small Cap UCITS 264.6 265.5 264.6 265.5 0.20 0.08% 2020/02/17 Idő 14:31
ETFS Ecommerce Logistics GO UCITS 9.26 9.24 9.24 9.26 0.00 0.00% 2020/02/17 Idő 14:31
ETFS EUR Daily Hedged Brent Crude 3.313 3.328 3.313 3.328 0.00 0.09% 2020/02/17 Idő 14:31
ETFS Pharma Breakthrough GO UCITS 10.25 - 10.25 10.25 0.02 0.20% 2020/02/17 Idő 14:31
Lyxor Core Commodity CRB TR UCITS 18.7 - 18.7 18.7 0.06 0.32% 2020/02/17 Idő 14:31
Amundi Floating Rate USD Corporate 102.06 102.21 102.06 102.21 0.09 0.09% 2020/02/17 Idő 14:31
SPDR MSCI Europe Health Care UCITS 167.56 168 167.56 168 0.48 0.29% 2020/02/17 Idő 14:31
Amundi Floating Rate Euro Corporate 101.08 101.04 101.03 101.08 0.03 0.03% 2020/02/17 Idő 14:31
Lyxor UCITS Daily Double Short Bund 27.98 28.07 27.97 28.07 0.01 0.04% 2020/02/17 Idő 14:31
UBS ETF MSCI Europe UCITS EUR A-dis 70.33 70.3 70.3 70.33 1.04 1.50% 2020/02/17 Idő 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.73 - 21.73 21.73 0.02 0.09% 2020/02/17 Idő 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 52.76 - 52.76 52.76 0.20 0.38% 2020/02/17 Idő 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.65 308.45 307.65 308.45 2.90 0.94% 2020/02/17 Idő 14:31
Franklin LibertyQ Global Dividend UCITS 25.97 25.96 25.96 26.03 0.11 0.42% 2020/02/17 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Technology 63.65 - 63.65 63.65 0.15 0.24% 2020/02/17 Idő 14:31
SPDR Barclays Euro Corporate Bond UCITS 59.89 - 59.89 59.89 0.02 0.03% 2020/02/17 Idő 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34.93 34.98 34.93 34.99 0.11 0.32% 2020/02/17 Idő 14:31
db x-trackers MSCI World Mom Factor DR 1C 38.16 38.2 38.14 38.2 0.20 0.53% 2020/02/17 Idő 14:31
iShares $ High Yield Corporate Bond UCITS 96.27 96.28 96.27 96.43 0.03 0.03% 2020/02/17 Idő 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.79 11.83 11.79 11.83 0.01 0.08% 2020/02/17 Idő 14:31
iShares Euro Government Bond 15-30Yr UCITS 276.79 276.66 276.06 276.79 0.10 0.04% 2020/02/17 Idő 14:31
Amundi Stoxx Global Artificial Intelligence 60.87 60.85 60.85 60.89 0.10 0.16% 2020/02/17 Idő 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 242.31 - 242.31 242.31 0.19 0.08% 2020/02/17 Idő 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 50.44 - 50.44 50.44 0.01 0.02% 2020/02/17 Idő 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.97 231.9 231.87 231.97 0.03 0.01% 2020/02/17 Idő 14:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 69.2 - 69.2 69.2 0.18 0.26% 2020/02/17 Idő 14:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.75 51.78 51.75 51.78 0.07 0.14% 2020/02/17 Idő 14:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.88 191.6 191.6 191.88 0.06 0.03% 2020/02/17 Idő 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 340.22 342.58 340.22 342.58 1.63 0.48% 2020/02/17 Idő 14:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.82 - 69.82 69.82 0.03 0.04% 2020/02/17 Idő 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 50.12 49.95 49.95 50.2 0.06 0.12% 2020/02/17 Idő 14:31
UBS ETF MSCI World Socially Responsible UCITS USD 100.91 - 100.91 101 0.33 0.33% 2020/02/17 Idő 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.53 - 16.52 16.53 0.04 0.24% 2020/02/17 Idő 14:31
ETFS Aluminium 2.4 - 2.4 2.4 0.02 0.63% 2020/02/17 Idő 14:31
ETFS EUR Daily Hedged Copper 5.087 - 5.087 5.087 0.05 1.03% 2020/02/17 Idő 14:31
Invesco AT1 Capital Bond UCITS 22.26 22.23 22.23 22.28 0.00 0.00% 2020/02/17 Idő 14:31
iShares Healthcare Innovation Acc 6.42 6.416 6.413 6.421 0.03 0.41% 2020/02/17 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Banks 19.76 19.72 19.72 19.76 0.13 0.66% 2020/02/17 Idő 14:31
ETFS EUR Daily Hedged WTI Crude Oil 2.375 2.38 2.374 2.38 0.00 0.00% 2020/02/17 Idő 14:31
Amundi ETF Short MSCI USA Daily UCITS 10.42 10.41 10.41 10.43 0.03 0.29% 2020/02/17 Idő 14:31
Amundi S&P 500 EUR Hedged Daily UCITS 84.3 84.32 84.27 84.33 0.30 0.36% 2020/02/17 Idő 14:31
db x-trackers MSCI Indonesia UCITS 1C 14.34 14.3 14.3 14.34 0.06 0.42% 2020/02/17 Idő 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 59.44 59.24 59.18 59.46 0.26 0.44% 2020/02/17 Idő 14:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.92 - 15.9 15.96 0.01 0.06% 2020/02/17 Idő 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.34 256.26 256.26 256.34 0.03 0.01% 2020/02/17 Idő 14:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.68 11.69 11.65 11.69 0.04 0.34% 2020/02/17 Idő 14:31
db x-trackers II Barclays Global Aggregate Bond UC 22.77 22.74 22.74 22.77 0.00 0.00% 2020/02/17 Idő 14:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.21 15.19 15.16 15.21 0.08 0.53% 2020/02/17 Idő 14:31
ETFS Leveraged Coffee ETC 0.599 0.602 0.594 0.609 0.00 0.67% 2020/02/17 Idő 14:31
iShares Fallen Angels HY Corp Bnd 5.12 5.13 5.12 5.13 0.00 0.00% 2020/02/17 Idő 14:31
Lyxor Long Gold 132.89 132.3 132.3 132.89 0.49 0.37% 2020/02/17 Idő 14:02
ETFS Short Natural Gas 576.24 575.08 575 576.24 8.18 1.42% 2020/02/17 Idő 14:02
Vanguard FTSE Dev World 65.98 - 65.98 65.98 0.25 0.38% 2020/02/17 Idő 14:02
Amundi Index Solutions S&P 500 DR 82.39 - 82.39 82.39 1.12 1.38% 2020/02/17 Idő 14:02
Amundi ETF MSCI Pacific Ex Japan UCITS 595.16 595.83 595.16 595.83 0.68 0.11% 2020/02/17 Idő 14:02
db x-trackers II iBoxx Germany UCITS 1D 212.67 - 212.67 212.67 0.67 0.32% 2020/02/17 Idő 14:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2817 2816 2816 2817 21.76 0.78% 2020/02/17 Idő 14:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 362.8 - 362.8 362.8 0.30 0.08% 2020/02/17 Idő 14:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 116.72 116.88 116.72 116.88 0.08 0.07% 2020/02/17 Idő 14:02
iShares Dow Jones Europe Sustainability Screened 51.74 - 51.74 51.74 0.11 0.21% 2020/02/17 Idő 14:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.46 - 24.46 24.46 0.01 0.04% 2020/02/17 Idő 14:02
Amundi ETF Global Equity Multi Smart Allocation Sc 467.21 - 467.21 467.21 0.16 0.03% 2020/02/17 Idő 14:02
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 110.27 109.94 109.94 110.27 0.01 0.01% 2020/02/17 Idő 14:02
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 76.79 77.62 76.79 77.62 0.77 1.00% 2020/02/17 Idő 14:02
SPDR MSCI ACWI IMI 142.85 143.2 142.85 143.2 0.25 0.18% 2020/02/17 Idő 14:02
iShares Sust MSCI USA SRI 8.36 8.35 8.35 8.36 0.04 0.48% 2020/02/17 Idő 14:02
Boost Copper 3x Short Daily 64.7 65.55 64.7 65.55 0.30 0.46% 2020/02/17 Idő 14:02
db Physical Silver Euro Hedged 112.6 112.49 112.24 112.6 0.22 0.20% 2020/02/17 Idő 14:02
Vanguard Global Momentum Factor 34.71 34.6 34.6 34.71 0.15 0.43% 2020/02/17 Idő 14:02
WisdomTree Europe Equity Income 13.47 - 13.47 13.47 0.02 0.15% 2020/02/17 Idő 14:02
iShares MSCI USA Small Cap UCITS 337.61 337.63 337.41 337.63 0.19 0.06% 2020/02/17 Idő 14:02
Lyxor UCITS Stoxx Europe 600 Retail 44.76 45.01 44.76 45.01 0.00 0.00% 2020/02/17 Idő 14:02
Lyxor Fed Funds US Dollar Cash C-USD 97.29 97.24 97.24 97.29 0.03 0.03% 2020/02/17 Idő 14:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.42 72.21 72.21 72.42 0.18 0.25% 2020/02/17 Idő 14:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.87 42.77 42.77 42.97 0.16 0.37% 2020/02/17 Idő 14:02
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.8 17.85 17.8 17.85 0.04 0.23% 2020/02/17 Idő 14:02
iShares Global High Yield Corporate Bond UCITS 89.6 89.56 89.56 89.6 0.03 0.03% 2020/02/17 Idő 14:02
SG FTSE MIB +3x Daily Leveraged Collateralized 56.37 56.47 56.2 56.47 0.94 1.70% 2020/02/17 Idő 14:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.77 96.66 96.66 96.77 0.07 0.07% 2020/02/17 Idő 14:02
JPMorgan USD Emerging Markets Sovereign Bond UCITS 100.06 - 100.06 100.06 0.15 0.15% 2020/02/17 Idő 14:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 20.08 - 20.08 20.08 0.04 0.20% 2020/02/17 Idő 14:02
129.8 129.84 129.7 129.84 0.16 0.12% 2020/02/17 Idő 14:02
db x-trackers II iBoxx EUR High 17.76 - 17.76 17.76 0.01 0.06% 2020/02/17 Idő 14:02
iShares MSCI Japan SRI Acc Share Class 5.67 - 5.67 5.67 0.03 0.53% 2020/02/17 Idő 14:02
Lyxor UCITS Stoxx Europe 600 Insurance 46.46 46.39 46.38 46.49 0.22 0.48% 2020/02/17 Idő 14:02
VanEck Vectors Morningstar US Wide Moat 37.68 37.83 37.68 37.83 0.13 0.35% 2020/02/17 Idő 14:02
Invesco US High Yield Fallen Angels UCITS 23.14 23.15 23.14 23.15 0.12 0.52% 2020/02/17 Idő 14:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 242.95 243.1 242.95 243.1 1.25 0.52% 2020/02/17 Idő 14:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42.22 42.23 42.18 42.23 0.07 0.17% 2020/02/17 Idő 14:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.84 60.09 59.84 60.09 0.98 1.66% 2020/02/17 Idő 14:02
Amundi Index Solutions Barclays Euro AGG Corporate 54.06 - 54.06 54.06 0.01 0.02% 2020/02/17 Idő 14:02
iShares Global Aggregate Bond Hedged Acc 5.26 - 5.26 5.26 0.01 0.19% 2020/02/17 Idő 14:02
iShares MSCI Turkey UCITS 15.71 15.76 15.67 15.76 0.07 0.45% 2020/02/17 Idő 14:02
ETFS 3x Long JPY Short EUR 25.46 25.54 25.46 25.54 0.22 0.86% 2020/02/17 Idő 14:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.2 - 41.2 41.2 0.05 0.12% 2020/02/17 Idő 14:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.42 115.43 115.42 115.43 0.06 0.05% 2020/02/17 Idő 14:02
Boost Shortdax 3X Daily ETC 3.61 3.6 3.6 3.61 0.03 0.83% 2020/02/17 Idő 14:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.8 55.79 55.79 55.8 0.04 0.07% 2020/02/17 Idő 14:02
iShares Edge MSCI Europe Min Vol 51.35 51.3 51.25 51.35 0.11 0.21% 2020/02/17 Idő 14:02
iShares FTSE Italia MidSmall Cap 5.339 5.333 5.333 5.35 0.03 0.57% 2020/02/17 Idő 14:02
Lyxor UCITS Hong Kong (HSI) D-EUR 30.78 30.76 30.76 30.81 0.14 0.46% 2020/02/17 Idő 14:02
iShares MSCI EM Minimum Volatility 27.29 27.37 27.29 27.37 0.10 0.37% 2020/02/17 Idő 14:02
PIMCO Euro Short-Term High Yield Corporate Bond So 9.961 9.945 9.939 9.961 0.01 0.06% 2020/02/17 Idő 14:02
ETFS 3x Daily Long Sugar 7.52 7.46 7.3 7.56 0.15 1.93% 2020/02/17 Idő 14:02
ETFS EUR Daily Hedged Natural Gas 1.318 - 1.316 1.322 0.03 2.41% 2020/02/17 Idő 14:02
db x-trackers Euro Stoxx 50 Short Daily 1C 11.19 - 11.19 11.2 0.02 0.18% 2020/02/17 Idő 14:02
Societe Generale Effekten ZT FTSE MIB Total Return 0.17 - 0.17 0.18 0.01 5.88% 2020/02/17 Idő 14:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.195 - 1.194 91.651 0.01 0.59% 2020/02/17 Idő 13:32
ETFS Lead 15.66 - 15.66 15.66 0.20 1.29% 2020/02/17 Idő 13:32
ETFS Soybeans 15 - 15 15 0.05 0.33% 2020/02/17 Idő 13:32
db Physical Silver 157.36 157.5 157.36 157.5 0.19 0.12% 2020/02/17 Idő 13:32
Amundi ETF FTSE MIB UCITS 49.15 49.1 49.1 49.15 0.09 0.18% 2020/02/17 Idő 13:32
db x-trackers Russell Midcap 25.64 - 25.64 25.64 0.06 0.23% 2020/02/17 Idő 13:32
iShares MSCI Korea UCITS Acc 145.92 146.47 145.92 146.47 0.58 0.40% 2020/02/17 Idő 13:32
iShares Euro Covered Bond UCITS 158.91 - 158.91 158.91 0.02 0.01% 2020/02/17 Idő 13:32
SG WTI +2x Daily Leveraged Collat 39.65 - 39.65 39.65 0.09 0.23% 2020/02/17 Idő 13:32
Amundi ETF S&P Global Luxury UCITS 143 - 143 143.06 0.27 0.19% 2020/02/17 Idő 13:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.48 21.36 21.36 21.48 0.16 0.75% 2020/02/17 Idő 13:32
db x-trackers ShortDAX Daily UCITS 1C 18.11 - 18.11 18.11 0.03 0.17% 2020/02/17 Idő 13:32
SPDR Barclays Cap Euro Government Bond 67.23 - 67.23 67.23 0.02 0.03% 2020/02/17 Idő 13:32
iShares USD Floating Rate Bond Hedged Dis 4.731 - 4.731 4.731 0.01 0.13% 2020/02/17 Idő 13:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.8 - 10.8 10.8 0.01 0.09% 2020/02/17 Idő 13:32
db x-trackers STOXX Europe 600 Utilities UCITS 121.66 - 121.66 121.66 2.56 2.15% 2020/02/17 Idő 13:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 25 - 25 25 0.08 0.32% 2020/02/17 Idő 13:32
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 95.5 - 95.5 95.5 0.55 0.58% 2020/02/17 Idő 13:32
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.09 - 30.09 30.09 0.10 0.33% 2020/02/17 Idő 13:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.87 - 14.87 14.87 0.03 0.18% 2020/02/17 Idő 13:32
Boost Levdax 3X Daily 274.78 275.5 274.6 275.5 1.78 0.65% 2020/02/17 Idő 13:31
ETFS Long GBP Short EUR 50.94 51 50.94 51 0.02 0.04% 2020/02/17 Idő 13:31
ETFS 3x Daily Long Wheat 4.77 - 4.77 4.77 0.21 4.42% 2020/02/17 Idő 13:31
ETFS WTI Short Crude Oil 61.36 - 61.36 61.36 0.35 0.57% 2020/02/17 Idő 13:31
Vanguard USD Treasury Bd 23.52 23.51 23.51 23.52 0.01 0.04% 2020/02/17 Idő 13:31
Amundi ETF MSCI Japan UCITS 211.32 - 211.32 211.32 0.08 0.04% 2020/02/17 Idő 13:31
Amundi ETF MSCI Spain UCITS 209.35 210.25 209.35 210.25 0.00 0.00% 2020/02/17 Idő 13:31
ETFS Leveraged Aluminium ETC 1.749 1.739 1.739 1.749 0.00 0.06% 2020/02/17 Idő 13:31
iShares MSCI Australia UCITS 36.25 36.28 36.21 36.28 0.10 0.28% 2020/02/17 Idő 13:31
Lyxor UCITS MSCI Korea C-EUR 58.95 59 58.83 59 0.19 0.32% 2020/02/17 Idő 13:31
iShares eb.rexx Jumbo Pfandbriefe 107.68 - 107.68 107.68 0.05 0.05% 2020/02/17 Idő 13:31
PowerShares Preferred Shares UCITS 18.866 - 18.866 18.866 0.02 0.08% 2020/02/17 Idő 13:31
Xtrackers ESG MSCI Europe UCITS 1C 22.71 - 22.71 22.71 0.05 0.22% 2020/02/17 Idő 13:31
ETFX DAXGlobal Gold Mining GO UCITS 26.72 26.67 26.66 26.72 0.01 0.04% 2020/02/17 Idő 13:31
db x-trackers S&P/ASX 200 UCITS DR 1C 38.39 38.27 38.27 38.39 0.20 0.52% 2020/02/17 Idő 13:31
Vanguard FTSE All-World UCITS USD Inc 88.38 88.68 88.38 88.68 0.21 0.24% 2020/02/17 Idő 13:31
SPDR Russell 2000 U.S. Small Cap UCITS 42.8 42.93 42.8 42.93 0.07 0.16% 2020/02/17 Idő 13:31
iShares MSCI Japan Small Cap UCITS Dist 36.89 36.87 36.87 36.89 0.40 1.08% 2020/02/17 Idő 13:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.684 - 2.684 2.684 0.01 0.22% 2020/02/17 Idő 13:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 31.81 31.8 31.73 31.81 0.28 0.89% 2020/02/17 Idő 13:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.8 45.74 45.74 45.8 0.08 0.17% 2020/02/17 Idő 13:31
Vanguard FTSE Emerging Markets UCITS USD Inc 55.94 55.97 55.9 55.97 0.41 0.74% 2020/02/17 Idő 13:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.36 92 92 92.36 0.33 0.36% 2020/02/17 Idő 13:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.17 - 10.17 10.21 0.06 0.59% 2020/02/17 Idő 13:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.49 - 92.49 92.49 0.01 0.01% 2020/02/17 Idő 13:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.97 - 16.97 16.97 0.08 0.47% 2020/02/17 Idő 13:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.89 27.9 27.89 27.9 0.00 0.00% 2020/02/17 Idő 13:31
Lyxor UCITS FTSE ATHEX Large Cap 1.077 - 1.077 1.077 0.01 0.82% 2020/02/17 Idő 13:31
HSBC MSCI China A Inclusion UCITS 9.37 9.38 9.37 9.41 0.22 2.40% 2020/02/17 Idő 13:31
iShares Euro Corporate Bond BBB UK 5.285 5.2875 5.285 5.2875 0.01 0.09% 2020/02/17 Idő 13:31
SPDR S&P Global Dividend Aristocrats UCITS 33.31 33.3 33.3 33.31 0.11 0.33% 2020/02/17 Idő 13:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 13.14 13.1 13.1 13.14 0.02 0.15% 2020/02/17 Idő 13:31
ETFS Precious Metals 17.61 - 17.61 17.61 0.01 0.06% 2020/02/17 Idő 13:02
iShares MSCI UK UCITS 135.1 - 135.1 135.1 0.74 0.55% 2020/02/17 Idő 13:02
iShares MSCI Canada UCITS 131.69 131.95 131.69 131.99 0.10 0.08% 2020/02/17 Idő 13:02
ETFS 3x Long GBP Short EUR 44.23 - 44.23 44.23 0.12 0.27% 2020/02/17 Idő 13:02
Amundi ETF MSCI World Ex EMU UCITS 348.19 - 348.19 348.19 1.39 0.40% 2020/02/17 Idő 13:02
db x-trackers Russell 2000 UCITS GB 218.76 - 218.76 218.76 0.01 0.00% 2020/02/17 Idő 13:02
Franklin Liberty Euro Green Bond UCITS 26.33 - 26.33 26.33 0.02 0.08% 2020/02/17 Idő 13:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 146.7 146.46 146.46 146.7 0.18 0.12% 2020/02/17 Idő 13:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 106.8 - 106.8 106.8 0.03 0.03% 2020/02/17 Idő 13:02
db x-trackers II Australia SSA Bonds UCITS 1C 160.85 - 160.85 160.85 0.21 0.13% 2020/02/17 Idő 13:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.21 - 140.21 140.21 0.10 0.07% 2020/02/17 Idő 13:02
Lyxor UCITS Pan Africa C-EUR 9.39 9.34 9.34 9.39 0.07 0.75% 2020/02/17 Idő 13:02
iShares Edge MSCI Europe MF GBp 6.837 - 6.837 6.837 0.02 0.28% 2020/02/17 Idő 13:02
Source Euro Stoxx 50 TR A UCITS 84.09 - 84.09 84.09 0.12 0.14% 2020/02/17 Idő 13:02
Vanguard USD EM Government Bond 49.26 49.3 49.26 49.3 0.05 0.10% 2020/02/17 Idő 13:02
WisdomTree EM Equity Income 14.37 14.4 14.37 14.4 0.08 0.56% 2020/02/17 Idő 13:02
iShares Edge S&P 500 Min Vol 61.06 - 61.06 61.06 0.21 0.35% 2020/02/17 Idő 13:02
Invesco AT1 Capital Bond UCITS Dist 20.51 20.52 20.51 20.52 0.00 0.00% 2020/02/17 Idő 13:02
ETFS Cotton 1.957 - 1.957 1.957 0.03 1.61% 2020/02/17 Idő 13:02
ETFS Short Gold 18.65 18.63 18.63 18.65 0.05 0.27% 2020/02/17 Idő 13:02
Amundi CAC 40 UCITS 89.47 89.74 89.47 89.74 0.21 0.23% 2020/02/17 Idő 13:02
Lyxor BTP Daily Short 37.11 37.04 37.04 37.11 0.00 0.00% 2020/02/17 Idő 13:02
db x-trackers MSCI Brazil UCITS DR 1C 48.58 48.62 48.58 48.62 0.14 0.29% 2020/02/17 Idő 13:02
db Brent Crude Oil Booster Euro Hedged 49.8 - 49.8 49.8 0.10 0.20% 2020/02/17 Idő 13:02
Invesco FTSE Emerging Markets High Dividend Low Vo 28.13 - 28.13 28.13 0.09 0.32% 2020/02/17 Idő 13:02
iShares Sust MSCI EM SRI 6.52 6.55 6.52 6.55 0.01 0.15% 2020/02/17 Idő 13:02
Lyxor UCITS MSCI Taiwan D-EUR 16.9 - 16.9 16.91 0.01 0.06% 2020/02/17 Idő 13:02
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.33 - 8.33 8.33 0.06 0.73% 2020/02/17 Idő 13:02
ETFS Silver 15.55 15.59 15.55 15.59 0.11 0.71% 2020/02/17 Idő 13:02
ETFS Leveraged Copper ETC 4.58 4.57 4.57 4.58 0.10 2.14% 2020/02/17 Idő 13:02
db x-trackers MSCI Japan UCITS 1C DR 57.85 57.9 57.85 57.9 0.21 0.36% 2020/02/17 Idő 13:02
db x-trackers Harvest CSI300 UCITS DR 10.61 10.66 10.61 10.66 0.30 2.91% 2020/02/17 Idő 13:02
Lyxor Core MSCI World DR UCITS ETF Acc 11.04 - 11.04 11.05 0.02 0.18% 2020/02/17 Idő 13:02
ETFS Long SEK Short EUR 42.41 - 42.41 42.41 0.04 0.09% 2020/02/17 Idő 12:33
Boost Silver 3X Short Daily 59.68 - 59.68 59.68 0.59 0.99% 2020/02/17 Idő 12:33
Ind. S&P US Sel Sector Source 400.04 - 400.04 400.04 0.27 0.07% 2020/02/17 Idő 12:33
Ossiam Shiller Barclays Cape UK 366.2 - 366.2 366.2 0.05 0.01% 2020/02/17 Idő 12:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.41 - 100.41 100.41 0.01 0.01% 2020/02/17 Idő 12:33
Source Utilities S&P US Select Sector UCITS 401 - 401 401 0.50 0.12% 2020/02/17 Idő 12:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.62 - 318.62 318.62 0.32 0.10% 2020/02/17 Idő 12:33
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.33 - 24.33 24.33 0.03 0.12% 2020/02/17 Idő 12:33
HSBC MSCI South Africa 42.13 - 42.13 42.13 0.30 0.72% 2020/02/17 Idő 12:33
ETFS EUR Daily Hedged Gold 7.006 - 7.006 7.006 0.01 0.19% 2020/02/17 Idő 12:33
Lyxor UCITS Daily Leveraged BTP 381.45 380.48 380.48 381.45 1.23 0.32% 2020/02/17 Idő 12:33
db x-trackers CAC 40 UCITS 1D DR 64.28 - 64.28 64.28 0.10 0.16% 2020/02/17 Idő 12:33
Lyxor UCITS Daily Leveraged Bund 282.52 - 282.52 282.52 0.84 0.30% 2020/02/17 Idő 12:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 135 - 135 135 0.05 0.04% 2020/02/17 Idő 12:33
Franklin FTSE Korea UCITS 27.3 - 27.3 27.3 0.05 0.18% 2020/02/17 Idő 12:33
ETFS Brent Oil 1 Month USD 25.88 - 25.88 25.88 0.04 0.15% 2020/02/17 Idő 12:33
iShares Edge MSCI World MF GBp 7.004 - 7.004 7.004 0.01 0.20% 2020/02/17 Idő 12:33
Boost Euro Stoxx50 3X Short Daily 3.31 - 3.31 3.31 0.01 0.30% 2020/02/17 Idő 12:33
db x-trackers STOXX Europe 600 Tech UCITS 85.38 85.5 85.38 85.5 0.10 0.12% 2020/02/17 Idő 12:33
db x-trackers DBLCI - OY Balanced UCITS 1C 15.78 - 15.78 15.78 0.03 0.19% 2020/02/17 Idő 12:33
SSga SPDR Dow Jones Global Real Estate UCITS 37.62 37.77 37.62 37.77 0.17 0.45% 2020/02/17 Idő 12:33
WisdomTree Emerging Markets SmallCap Div UCITS 15.68 15.69 15.68 15.69 0.03 0.19% 2020/02/17 Idő 12:33
Lyxor UCITSo Cash 104.61 104.62 104.61 104.62 0.02 0.02% 2020/02/17 Idő 12:33
Source Financials S&P US Select Sector UCITS USD 205.7 205.46 205.46 205.7 0.87 0.42% 2020/02/17 Idő 12:33
ETFS 3x Daily Short Nickel 3.27 - 3.27 3.27 0.10 3.06% 2020/02/17 Idő 12:33
ETFS Lean Hogs 0.3503 - 0.3503 0.3503 0.00 0.83% 2020/02/17 Idő 12:33
Lyxor UCITS Stoxx 50 Daily Short 14.48 14.49 14.48 14.49 0.05 0.35% 2020/02/17 Idő 12:33
Boost S&P 500 3X Short Daily 2.21 - 2.21 2.21 0.02 0.90% 2020/02/17 Idő 12:33
ETFS DAX Daily 2x Short GO UCITS 3.25 3.24 3.24 3.25 0.01 0.31% 2020/02/17 Idő 12:33
ETFS Natural Gas 0.0165 - 0.0165 0.0165 0.00 1.85% 2020/02/17 Idő 12:33
iShares MDAX UCITS DE 247.7 - 247.7 247.7 0.40 0.16% 2020/02/17 Idő 12:03
Franklin FTSE India UCITS 23.25 - 23.25 23.25 0.08 0.34% 2020/02/17 Idő 12:03
Lyxor MSCI World Ex EMU C 142.76 - 142.76 142.76 0.16 0.11% 2020/02/17 Idő 12:03
SPDR MSCI Europe Financials UCITS 60.01 - 60.01 60.01 0.16 0.27% 2020/02/17 Idő 12:03
Lyxor UCITS Stoxx Europe 600 Chemicals 124.54 - 124.54 124.54 0.04 0.03% 2020/02/17 Idő 12:03
db x-trackers MSCI Thailand UCITS DR 1C 22.77 - 22.77 22.77 0.22 0.98% 2020/02/17 Idő 12:03
SPDR MSCI Europe Consumer Staples UCITS 209.45 - 209.45 209.45 0.05 0.02% 2020/02/17 Idő 12:03
iShares Euro Government Bond 5-7Yr UCITS 163.9 - 163.9 163.9 0.10 0.06% 2020/02/17 Idő 12:03
Ossiam World Minimum Variance NR UCITS 1C 190.24 - 190.24 190.24 0.05 0.03% 2020/02/17 Idő 12:03
Amundi Index Solutions MSCI North America DR 81.65 - 81.65 81.65 0.29 0.36% 2020/02/17 Idő 12:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.28 - 73.28 73.28 1.92 2.69% 2020/02/17 Idő 12:03
WisdomTree India Quality Acc 16.52 - 16.52 16.52 0.14 0.82% 2020/02/17 Idő 12:03
BNP Paribas Easy MSCI Jap ex CW UCITS 10.02 - 10.02 10.02 0.22 2.20% 2020/02/17 Idő 12:03
Invesco Bloomberg Commodity UCITS Hdg 35.85 - 35.85 35.85 0.08 0.22% 2020/02/17 Idő 12:03
SSgA SPDR S&P Emerging Markets Dividend 14.36 - 14.36 14.36 0.01 0.07% 2020/02/17 Idő 12:03
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.68 - 10.68 10.68 0.19 1.81% 2020/02/17 Idő 12:03
db x-trackers STOXX Europe 600 Oil & Gas UCITS 81.64 - 81.64 81.64 0.03 0.04% 2020/02/17 Idő 12:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 23.05 - 23.05 23.05 0.02 0.09% 2020/02/17 Idő 12:03
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.54 - 13.54 13.54 0.01 0.07% 2020/02/17 Idő 12:03
iShares Electric Vehicles and Driving Technology U 4.82 - 4.82 4.82 0.01 0.21% 2020/02/17 Idő 12:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.79 - 2.79 2.79 0.01 0.36% 2020/02/17 Idő 12:03
UBS - FTSE 100 UCITS GBP A-dis 82.62 - 82.62 82.62 0.00 0.00% 2020/02/16 Idő 13:31
Amundi MSCI EM Latin America UCITS 14.63 - 14.63 14.63 0.00 0.00% 2020/02/16 Idő 13:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 20.46 - 20.45 20.46 0.00 0.00% 2020/02/14 Idő 22:01
ETFS Natural Gas 0.0175 - 0.0174 0.0176 0.00 0.00% 2020/02/14 Idő 20:31
Lyxor US TIPS DR D-USD 98.73 - 98.71 98.86 0.00 0.00% 2020/02/14 Idő 20:31
WisdomTree Europe SmallCap 18.41 - 18.41 18.51 0.00 0.00% 2020/02/14 Idő 20:31
Amundi ETF Russell 2000 UCITS 221.45 - 221.45 221.45 0.00 0.00% 2020/02/14 Idő 20:31
db x trackers II Eur Gov Bd 25 448.43 - 446.53 449.01 0.00 0.00% 2020/02/14 Idő 20:31
Lyxor MSCI EMU Small Cap C EUR 315.75 - 315.5 315.75 0.00 0.00% 2020/02/14 Idő 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.96 - 13.91 13.96 0.00 0.00% 2020/02/14 Idő 20:31
db x-trackers MSCI Korea UCITS DR 66.94 - 66.94 67.01 0.00 0.00% 2020/02/14 Idő 20:31
db x-trackers MSCI EM LatAm UCITS 1C 44.39 - 44.39 44.51 0.00 0.00% 2020/02/14 Idő 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 93.88 - 93.87 94.18 0.00 0.00% 2020/02/14 Idő 20:31
PIMCO US Dollar Short Maturity Source UCITS 93.75 - 93.65 93.75 0.00 0.00% 2020/02/14 Idő 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 49.6 - 49.6 49.71 0.00 0.00% 2020/02/14 Idő 20:31
Source Energy S&P US Select Sector UCITS USD 282.87 - 282.87 284.79 0.00 0.00% 2020/02/14 Idő 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.17 - 285.17 285.3 0.00 0.00% 2020/02/14 Idő 20:31
Source MSCI Europe 250.45 - 250.2 250.45 0.00 0.00% 2020/02/14 Idő 20:31
iShares MSCI Taiwan UCITS 47.96 - 47.9 48.01 0.00 0.00% 2020/02/14 Idő 20:31
iShares MSCI Mexico Capped UCITS 106.41 - 106.41 106.78 0.00 0.00% 2020/02/14 Idő 20:31
Source STOXX Europe Mid 200 UCITS 101.2 - 101.2 101.2 0.00 0.00% 2020/02/14 Idő 20:31
iShares Digital Security UCITS Acc 5.29 - 5.28 5.29 0.00 0.00% 2020/02/14 Idő 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.94 - 29.88 29.96 0.00 0.00% 2020/02/14 Idő 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.55 - 20.55 20.69 0.00 0.00% 2020/02/14 Idő 20:31
iShares Euro Corporate Bond ex-Financials UCITS 121.35 - 121.22 121.35 0.00 0.00% 2020/02/14 Idő 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144 - 144 144.05 0.00 0.00% 2020/02/14 Idő 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 28.12 - 28.12 28.27 0.00 0.00% 2020/02/14 Idő 20:31
ETFS Softs 2.889 - 2.889 2.9 0.00 0.00% 2020/02/14 Idő 20:31
db x-trackers SP 500 UCITS 50.37 - 50.35 50.37 0.00 0.00% 2020/02/14 Idő 20:31
Source STOXX Europe 600 UCITS 92.81 - 92.81 92.81 0.00 0.00% 2020/02/14 Idő 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.47 - 31.47 31.5 0.00 0.00% 2020/02/14 Idő 20:31
BNP Paribas Easy S&P 500 Hedge 11.37 - 11.37 11.38 0.00 0.00% 2020/02/14 Idő 20:31
iShares MSCI World Size Factor UCITS 33.41 - 33.4 33.45 0.00 0.00% 2020/02/14 Idő 20:31
iShares MSCI Emerging Markets Asia UCITS 144.18 - 143.98 144.55 0.00 0.00% 2020/02/14 Idő 20:31
db x-trackers II Barclays Global Aggregate Bond UC 43.88 - 43.82 43.88 0.00 0.00% 2020/02/14 Idő 20:31
db x-trackers II iBoxx EUR 1-3Yr 10.1 - 10.07 10.13 0.00 0.00% 2020/02/14 Idő 20:31
UBS Barclays US Liquid Corporates 13.57 - 13.54 13.57 0.00 0.00% 2020/02/14 Idő 20:31
PowerShares FTSE RAFI US 1000 UCITS 19.71 - 19.71 19.76 0.00 0.00% 2020/02/14 Idő 20:31
ETFS EUR Daily Hedged Coffee 2.279 - 2.189 2.284 0.00 0.00% 2020/02/14 Idő 20:31
iShares MSCI Europe Momentum UK 7.9 - 7.88 7.9 0.00 0.00% 2020/02/14 Idő 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 93.47 - 93.38 93.47 0.00 0.00% 2020/02/14 Idő 20:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 204.1 - 204.1 204.1 0.00 0.00% 2020/02/14 Idő 20:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.34 - 74.34 74.74 0.00 0.00% 2020/02/14 Idő 20:02
ETFS Soybean Oil 3.02 - 3.02 3.02 0.00 0.00% 2020/02/14 Idő 20:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.4 - 80.39 80.4 0.00 0.00% 2020/02/14 Idő 20:02
Lyxor UCITS Stoxx 50 Daily Leverage 33.5 - 33.47 33.52 0.00 0.00% 2020/02/14 Idő 20:02
Vanguard USD Corporate 1-3 year Bond UCITS 47.3 - 47.3 47.41 0.00 0.00% 2020/02/14 Idő 20:02
ETFS Leveraged Corn ETC 1.23 - 1.229 1.23 0.00 0.00% 2020/02/14 Idő 20:02
ETFS Leveraged Cocoa ETC 8.96 - 8.96 9.24 0.00 0.00% 2020/02/14 Idő 20:02
ETFS Leveraged Platinum ETC 3.174 - 3.16 3.236 0.00 0.00% 2020/02/14 Idő 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 2.75 - 2.75 2.77 0.00 0.00% 2020/02/14 Idő 20:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.78 - 31.78 31.78 0.00 0.00% 2020/02/14 Idő 19:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 149 - 148 149 0.00 0.00% 2020/02/14 Idő 19:31
SPDR MSCI World UCITS 21.87 - 21.87 21.87 0.00 0.00% 2020/02/14 Idő 19:31
SG DAX +3x Daily Leveraged Collateralized 86.67 - 86.67 87.14 0.00 0.00% 2020/02/14 Idő 19:31
Lyxor UCITS MSCI World Financials TR C-EUR 186.5 - 186.5 186.5 0.00 0.00% 2020/02/14 Idő 19:31
db x-trackers STOXX Europe 600 Basic Resources UCI 102.36 - 102.36 102.36 0.00 0.00% 2020/02/14 Idő 19:31
ETFS Zinc 6.36 - 6.33 6.38 0.00 0.00% 2020/02/14 Idő 19:31
Lyxor UCITS Privex D-EUR 9.93 - 9.91 9.97 0.00 0.00% 2020/02/14 Idő 19:31
db Brent Crude Oil Booster 60.9 - 60.4 61 0.00 0.00% 2020/02/14 Idő 19:31
BetaBuilders US Equity UCITS USD Acc 27.58 - 27.58 27.58 0.00 0.00% 2020/02/14 Idő 19:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.03 - 10.98 11.03 0.00 0.00% 2020/02/14 Idő 19:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.57 - 10.53 10.61 0.00 0.00% 2020/02/14 Idő 19:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 23.21 - 23.21 23.36 0.00 0.00% 2020/02/14 Idő 19:31
Lyxor UCITS MSCI World Industrials TR C-EUR 356.21 - 356.21 357.48 0.00 0.00% 2020/02/14 Idő 19:01
SG EURO STOXX 50 -3x Daily Short Collateralized 5.39 - 5.39 5.39 0.00 0.00% 2020/02/14 Idő 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.24 - 68.24 68.24 0.00 0.00% 2020/02/14 Idő 19:01
Boost WTI Oil 15.956 - 15.85 15.956 0.00 0.00% 2020/02/14 Idő 19:01
SSgA SPDR MSCI Emerging Markets UCITS 53.5 - 53.5 53.71 0.00 0.00% 2020/02/14 Idő 19:01
ETFS Corn 0.674 - 0.67 0.683 0.00 0.00% 2020/02/14 Idő 19:01
ETFS EUR Daily Hedged Industrial Metals 6.07 - 6.07 6.09 0.00 0.00% 2020/02/14 Idő 19:01
ETFS Tin 27.5 - 27.45 27.5 0.00 0.00% 2020/02/14 Idő 18:31
db x-trackers Nifty 50 153.03 - 152.79 153.03 0.00 0.00% 2020/02/14 Idő 18:31
Amundi ETF MSCI UK UCITS 213.7 - 213.7 214.45 0.00 0.00% 2020/02/14 Idő 18:31
Amundi MSCI Germany UCITS 251.3 - 251.25 252.05 0.00 0.00% 2020/02/14 Idő 18:31
ETFX Russell 2000 US Small CAP GO UCITS 65.39 - 65.39 65.39 0.00 0.00% 2020/02/14 Idő 18:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.4 - 38.36 38.4 0.00 0.00% 2020/02/14 Idő 18:31
Franklin LibertyQ Emerging Markets UCITS 23.08 - 23 23.08 0.00 0.00% 2020/02/14 Idő 18:31
Franklin LibertyQ Global Equity SRI UCITS 28.75 - 28.7 28.75 0.00 0.00% 2020/02/14 Idő 18:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.05 - 33.84 34.05 0.00 0.00% 2020/02/14 Idő 18:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.5 - 21.5 21.5 0.00 0.00% 2020/02/14 Idő 18:31
SG Silver +3X Daily Leveraged Collateralized 9.98 - 9.75 9.98 0.00 0.00% 2020/02/14 Idő 18:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.84 - 12.8 12.85 0.00 0.00% 2020/02/14 Idő 18:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.99 - 20.97 21 0.00 0.00% 2020/02/14 Idő 18:31
iShares MSCI Europe Quality DE 7.76 - 7.76 7.81 0.00 0.00% 2020/02/14 Idő 18:31
SPDR S&P U.S. Health Care Select Sector 27.32 - 27.32 27.44 0.00 0.00% 2020/02/14 Idő 18:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.05 - 21.98 22.05 0.00 0.00% 2020/02/14 Idő 18:31
Amundi MSCI EMU UCITS 228.9 - 228.9 228.9 0.00 0.00% 2020/02/14 Idő 17:36
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.42 - 36.42 36.42 0.00 0.00% 2020/02/14 Idő 17:36
Amundi Index Solutions - Amundi Prime Global UCITS 22.45 - 22.45 22.45 0.00 0.00% 2020/02/14 Idő 17:36
ETFS 3X Short CHF Long EUR 15.25 - 15.25 15.25 0.00 0.00% 2020/02/14 Idő 17:31
iShares MSCI EMU Large Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/02/14 Idő 17:31
SPDR MSCI Europe Consumer Discretionary UCITS 132.48 - 132.48 132.48 0.00 0.00% 2020/02/14 Idő 17:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.81 - 24.81 24.81 0.00 0.00% 2020/02/14 Idő 17:31
Source Morningstar US Energy Infrastructure MLP UC 62.46 - 62.46 62.46 0.00 0.00% 2020/02/14 Idő 17:31
VanEck Vectors Global Fallen Angel High Yield Bond 51.28 - 51.01 51.32 0.00 0.00% 2020/02/14 Idő 17:31
Amundi MSCI Europe Banks UCITS 84.04 - 83.94 84.04 0.00 0.00% 2020/02/14 Idő 17:31
Vanguard Global Min Volatility 35.74 - 35.71 35.86 0.00 0.00% 2020/02/14 Idő 17:31
db x-trackers MSCI Taiwan UCITS DR 31.6 - 31.6 31.65 0.00 0.00% 2020/02/14 Idő 17:31
Franklin FTSE China UCITS 27.45 - 27.45 27.45 0.00 0.00% 2020/02/14 Idő 17:16
ETFS-E Fund MSCI China A GO 13.87 - 13.87 13.9 0.00 0.00% 2020/02/14 Idő 17:16
Invesco US Treasury Bond 1-3 Year UCITS 37.64 - 37.64 37.64 0.00 0.00% 2020/02/14 Idő 17:16
db x-trackers STOXX Europe 600 Banks UCITS 37.6 - 37.6 37.63 0.00 0.00% 2020/02/14 Idő 17:16
iShares Euro Government Bond 10-15yr 196.4 - 196.4 196.4 0.00 0.00% 2020/02/14 Idő 16:45
UBS ETF MSCI World UCITS USD A-dis 224.15 - 224.15 224.15 0.00 0.00% 2020/02/14 Idő 16:45
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.49 - 52.45 52.49 0.00 0.00% 2020/02/14 Idő 16:45
Amundi MSCI Brazil UCITS 50.15 - 50.15 50.15 0.00 0.00% 2020/02/14 Idő 16:17
db x-trackers II iTraxx Crossover 5y UCITS 200.6 - 200.6 200.64 0.00 0.00% 2020/02/14 Idő 16:17
ETFS 5x Short GBP Long EUR 24 - 24 24 0.00 0.00% 2020/02/14 Idő 15:45
db x-trackers II iBoxx $ Treasuries DR 2D 120.11 - 120.11 120.11 0.00 0.00% 2020/02/14 Idő 15:45
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.01 5.02 0.00 0.00% 2020/02/14 Idő 15:45
db x-trackers MSCI EM Asia UCITS 1C 49.71 - 49.71 49.71 0.00 0.00% 2020/02/14 Idő 15:11
ETFS EUR Daily Hedged Forward All Commodities 5.276 - 5.274 5.276 0.00 0.00% 2020/02/14 Idő 15:11
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.36 - 17.36 17.42 0.00 0.00% 2020/02/14 Idő 15:11
ETFS Lev Petroleum DJ UBSCI 35.5 - 35.5 35.5 0.00 0.00% 2020/02/14 Idő 14:45
iShares MSCI Europe ex-UK UCITS 36.1 - 36.1 36.1 0.00 0.00% 2020/02/14 Idő 14:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.04 - 60.04 60.07 0.00 0.00% 2020/02/14 Idő 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.84 - 232.84 232.84 0.00 0.00% 2020/02/14 Idő 14:31
ETFS Long NOK Short EUR 40.75 - 40.66 40.75 0.00 0.00% 2020/02/14 Idő 14:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.98 - 13.98 13.99 0.00 0.00% 2020/02/14 Idő 14:31
SG Issuer ZT WTI X7 Long 18 Jun 21 0.012 - 0.012 0.012 0.00 0.00% 2020/02/14 Idő 14:31
ETFS Long USD Short EUR 55.28 - 55.28 55.28 0.00 0.00% 2020/02/14 Idő 14:02
Boost Bund 10Y 5x Short Daily 26.25 - 26.25 26.25 0.00 0.00% 2020/02/14 Idő 14:02
Ossiam World ESG Machine Learning UCITS 1A EUR 124.77 - 124.77 124.77 0.00 0.00% 2020/02/14 Idő 14:02
ETFS EUR Daily Hedged Nickel 5.65 - 5.65 5.65 0.00 0.00% 2020/02/14 Idő 14:02
Amundi Index Solutions Barclays US Gov Inflation-L 51.78 - 51.78 51.78 0.00 0.00% 2020/02/14 Idő 13:31
iShares Edge MSCI USA MF GBp 7.529 - 7.529 7.529 0.00 0.00% 2020/02/14 Idő 13:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 92.91 - 92.91 92.91 0.00 0.00% 2020/02/14 Idő 13:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 20.76 - 20.76 20.76 0.00 0.00% 2020/02/14 Idő 13:01
Boost US Treasuries 10Y 3X Short Daily 62.94 - 62.94 62.94 0.00 0.00% 2020/02/14 Idő 12:31
Amundi Index Solutions - Amundi Prime Japan UCITS 23.38 - 23.38 23.38 0.00 0.00% 2020/02/14 Idő 12:31
Lyxor Core Morningstar US DR UCITS Acc 11.42 - 11.42 11.42 0.00 0.00% 2020/02/14 Idő 12:01
ETFS EUR Daily Hedged Wheat 3.365 - 3.365 3.365 0.00 0.00% 2020/02/13 Idő 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 30.63 - 30.39 30.63 0.00 0.00% 2020/02/13 Idő 20:31