TGJU Helyi és globális piacok
Online fórum
Netherlands
Netherlands

AEX Volatility

898
Live Rate
6 (0.72%)
változás
18 February 2020
Idő 19:31:51
44 (5.16%)
Változás / 3 hónap
97 (12.09%)
Változás / 6 hónap
99 (12.39%)
Éves ingadozás

Netherlands

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Vanguard FTSE Emerging Markets 43.65 - 43.65 43.66 0.12 0.27% 2020/02/18 Idő 19:31
iShares Core FTSE 100 UCITS 730.82 730.4 727.7 732.24 3.78 0.52% 2020/02/18 Idő 19:31
iShares AEX 62.41 62.22 62.11 62.41 0.29 0.46% 2020/02/18 Idő 19:31
FinEx Physically Held Gold USD 701.6 696.8 695 701.6 12.00 1.74% 2020/02/18 Idő 19:31
iShares MSCI Europe UCITS Dist 26.65 26.67 26.55 26.71 0.10 0.38% 2020/02/18 Idő 19:31
iShares EURO STOXX 50 UCITS Dist 38.85 38.88 38.74 38.9 0.14 0.36% 2020/02/18 Idő 19:31
iShares MSCI Emerging Markets UCITS Dist 38.94 38.99 38.8 39.01 0.45 1.16% 2020/02/18 Idő 19:31
Think AEX 62.51 62.5 62.31 62.53 0.41 0.66% 2020/02/18 Idő 19:31
Amundi 2GOLD iNAV 63.83 63.48 63.38 63.83 0.63 1.00% 2020/02/18 Idő 19:31
ETFS Physical Gold 140.51 139.94 139.39 140.51 1.60 1.15% 2020/02/18 Idő 19:31
Think Global Equity 47.7 47.71 47.59 47.79 0.25 0.52% 2020/02/18 Idő 19:31
ETFS Physical Silver 15.69 15.6 15.49 15.69 0.25 1.62% 2020/02/18 Idő 19:31
iShares Bric 50 UCITS 30.45 - 30.36 30.55 0.45 1.48% 2020/02/18 Idő 19:31
ETFS Physical Platinum 85.6 85.28 84.8 85.6 1.40 1.66% 2020/02/18 Idő 19:31
iShares MSCI USA UCITS 301.4 301.17 300.49 302.6 1.36 0.45% 2020/02/18 Idő 19:31
ETFS Physical Palladium 225.1 221.97 218 225.1 7.10 3.26% 2020/02/18 Idő 19:31
ETFS Physical PM Basket 128.67 127.25 126.2 128.67 3.15 2.51% 2020/02/18 Idő 19:31
Vanguard FTSE Japan USD 28.18 28.23 28.1 28.25 0.27 0.96% 2020/02/18 Idő 19:31
iShares Nasdaq 100 UCITS 498.45 498 494.35 498.75 2.15 0.43% 2020/02/18 Idő 19:31
Think Global Real Estate 45.26 45.47 45.2 45.49 0.01 0.02% 2020/02/18 Idő 19:31
iShares MSCI Taiwan UCITS 47.12 46.98 46.98 47.17 0.69 1.46% 2020/02/18 Idő 19:31
iShares Core S&P 500 UCITS 309.78 310.75 309.35 311 1.71 0.55% 2020/02/18 Idő 19:31
iShares S&P 500 UCITS Dist 31.05 31.17 30.98 31.17 0.16 0.52% 2020/02/18 Idő 19:31
SPDR MSCI World Technology 69.06 68.86 68.25 69.2 0.54 0.78% 2020/02/18 Idő 19:31
iShares Core FTSE 100 UCITS 8.79 8.77 8.74 8.8 0.04 0.46% 2020/02/18 Idő 19:31
Vanguard FTSE North America 77.04 76.85 76.81 77.04 0.29 0.38% 2020/02/18 Idő 19:31
Think Total Market Defensief 61.46 61.25 61.04 61.46 0.32 0.52% 2020/02/18 Idő 19:31
Think Total Market Offensief 71.24 71 71 71.24 0.11 0.15% 2020/02/18 Idő 19:31
Vanguard Global Value Factor 30.91 30.96 30.9 31 0.18 0.58% 2020/02/18 Idő 19:31
iShares Core MSCI World UCITS 60.04 60.21 59.88 60.21 0.31 0.52% 2020/02/18 Idő 19:31
iShares MSCI Europe UCITS Acc 58.12 58.19 57.96 58.21 0.23 0.40% 2020/02/18 Idő 19:31
iShares MSCI World UCITS Dist 47.68 47.76 47.46 47.76 0.14 0.29% 2020/02/18 Idő 19:31
Think Sustainable World UCITS 96.73 96.8 96.63 96.98 0.84 0.87% 2020/02/18 Idő 19:31
Vanguard FTSE Dev Europe x UK 33.07 - 32.98 33.08 0.05 0.15% 2020/02/18 Idő 19:31
iShares EURO STOXX Small UCITS 39.18 39.08 39 39.18 0.06 0.15% 2020/02/18 Idő 19:31
iShares MSCI Brazil UCITS Dist 30.64 30.78 30.52 30.95 0.45 1.47% 2020/02/18 Idő 19:31
Vanguard FTSE Developed Europe 33.67 33.69 33.57 33.71 0.09 0.27% 2020/02/18 Idő 19:31
Vanguard Global Min Volatility 35.92 35.99 35.69 35.99 0.03 0.08% 2020/02/18 Idő 19:31
Vanguard S&P 500 UCITS USD Inc 59.15 59.39 59.02 59.39 0.33 0.56% 2020/02/18 Idő 19:31
Think Morningstar High Dividend 29.91 29.79 29.77 29.98 0.16 0.53% 2020/02/18 Idő 19:31
iShares Core EURO STOXX 50 UCITS 124.32 123.94 123.94 124.36 0.34 0.27% 2020/02/18 Idő 19:31
SPDR MSCI World Financials UCITS 41.19 41.2 41.19 41.43 0.31 0.75% 2020/02/18 Idő 19:31
iShares Core MSCI Japan IMI UCITS 39.83 39.93 39.75 39.94 0.38 0.95% 2020/02/18 Idő 19:31
iShares Euro Aggregate Bond UCITS 128.51 128.4 128.32 128.64 0.27 0.21% 2020/02/18 Idő 19:31
iShares MSCI Russia Adr/Gdr UCITS 134.3 135.1 134.24 135.12 1.82 1.36% 2020/02/18 Idő 19:31
iShares USD Ultrashort Bond UCITS 93.03 92.83 92.83 93.03 0.23 0.25% 2020/02/18 Idő 19:31
SPDR MSCI World Health Care UCITS 41.49 41.58 41.49 41.66 0.15 0.36% 2020/02/18 Idő 19:31
Vanguard Eurozone Government Bond 27.25 27.27 27.24 27.29 0.02 0.07% 2020/02/18 Idő 19:31
Think iBoxx AAA-AA Government Bond 21.48 21.49 21.48 21.49 0.00 0.00% 2020/02/18 Idő 19:31
Vanguard FTSE Developed Asia Pacif 23.93 23.92 23.8 23.93 0.21 0.88% 2020/02/18 Idő 19:31
ETFX DAXGlobal Gold Mining GO UCITS 27.05 26.87 26.74 27.05 0.28 1.05% 2020/02/18 Idő 19:31
First Trust Eurozone AlphaDEX UCITS 34.74 34.65 34.6 34.74 0.14 0.40% 2020/02/18 Idő 19:31
iShares Asia Pacific Dividend UCITS 24.19 24.28 24.12 24.28 0.14 0.58% 2020/02/18 Idő 19:31
iShares Listed Private Equity UCITS 23.35 23.31 23.2 23.37 0.03 0.13% 2020/02/18 Idő 19:31
193.1 193.22 192.72 193.22 0.94 0.49% 2020/02/18 Idő 19:31
Vanguard FTSE All-World High Div Yld 52.85 53.01 52.74 53.01 0.38 0.72% 2020/02/18 Idő 19:31
iShares European Property Yield UCITS 49.24 49.19 49.04 49.27 0.19 0.39% 2020/02/18 Idő 19:31
Vanguard FTSE All-World UCITS USD Inc 88.16 88.36 87.75 88.36 0.40 0.45% 2020/02/18 Idő 19:31
iShares Core Euro Corporate Bond UCITS 134.98 135.04 134.98 135.21 0.14 0.10% 2020/02/18 Idő 19:31
SPDR S&P U.S. Technology Select Sector 47.77 47.09 47.09 47.77 0.50 1.05% 2020/02/18 Idő 19:31
iShares Euro Government Bond 3-5Yr UCITS 174.38 174.48 174.38 174.6 0.07 0.04% 2020/02/18 Idő 19:31
iShares MSCI Eastern Europe Capped UCITS 24.3 24.46 24.3 24.47 0.34 1.40% 2020/02/18 Idő 19:31
iShares Euro Government Bond 7-10Yr UCITS 228.19 228.5 228.18 228.97 0.33 0.14% 2020/02/18 Idő 19:31
ETFX Longer Dated All Commodities GO UCITS 12.45 12.42 12.42 12.45 0.04 0.32% 2020/02/18 Idő 19:31
iShares Euro Corporate Bond Large Cap UCITS 140.9 141.03 140.9 141.27 0.06 0.04% 2020/02/18 Idő 19:31
iShares Core MSCI Emerging Markets IMI UCITS 27.42 27.45 27.32 27.46 0.32 1.17% 2020/02/18 Idő 19:31
Vanguard FTSE Emerging Markets UCITS USD Inc 55.41 55.54 55.2 55.54 0.54 0.97% 2020/02/18 Idő 19:31
iShares Developed Markets Property Yield UCITS 26.93 27.03 26.91 27.03 0.03 0.11% 2020/02/18 Idő 19:31
iShares Dow Jones Europe Sustainability Screened 51.66 51.68 51.45 51.72 0.04 0.08% 2020/02/18 Idő 19:31
iShares Euro Inflation Linked Government Bond UCIT 222.78 222.95 222.78 223.54 0.42 0.19% 2020/02/18 Idő 19:31
iShares MSCI World Health Care Sector UCITS ETF US 5.74 - 5.74 5.75 0.03 0.52% 2020/02/18 Idő 19:31
ETFS Short Gold 18.5 - 18.5 18.5 0.19 1.04% 2020/02/18 Idő 19:02
iShares MSCI Canada UCITS 131.97 131.43 131.25 131.97 0.03 0.02% 2020/02/18 Idő 19:02
iShares MSCI Turkey UCITS 15.58 15.54 15.53 15.6 0.18 1.16% 2020/02/18 Idő 19:02
iShares China Large Cap UCITS 111.77 111.54 111.36 111.77 1.38 1.23% 2020/02/18 Idő 19:02
iShares STOXX Europe 50 UCITS 35.77 35.58 35.5 35.77 0.03 0.08% 2020/02/18 Idő 19:02
iShares US Property Yield UCITS 30 29.91 29.91 30.01 0.02 0.07% 2020/02/18 Idő 19:02
iShares MSCI North America UCITS 58.5 58.29 58.25 58.5 0.11 0.19% 2020/02/18 Idő 19:02
iShares Core Euro Government Bond UCITS 132.6 132.73 132.6 132.96 0.09 0.07% 2020/02/18 Idő 19:02
iShares Euro Government Bond 5-7Yr UCITS 163.86 164.04 163.86 164.04 0.01 0.01% 2020/02/18 Idő 19:02
SPDR MSCI World Consumer Discretionary UCITS 43.94 43.55 43.55 43.94 0.05 0.11% 2020/02/18 Idő 19:02
iShares MSCI Emerging Markets Latin America UCITS 16.38 16.36 16.31 16.4 0.16 0.98% 2020/02/18 Idő 19:02
ETFS-E Fund MSCI China A GO 14.22 14.16 14.15 14.22 0.03 0.21% 2020/02/18 Idő 19:02
iShares EURO Dividend UCITS 22.74 22.76 22.7 22.8 0.10 0.44% 2020/02/18 Idő 19:02
iShares MSCI Japan UCITS Dist 13.51 13.47 13.45 13.51 0.08 0.59% 2020/02/18 Idő 19:02
iShares S&P 500 EUR Hedged UCITS 74.12 73.98 73.85 74.12 0.34 0.46% 2020/02/18 Idő 19:02
iShares $ Treasury Bond 1-3Yr UCITS 123.53 123.62 123.17 123.63 0.43 0.35% 2020/02/18 Idő 19:02
iShares China CNY Bond UCITS USD Dist 5.07 5.05 5.05 5.07 0.01 0.20% 2020/02/18 Idő 19:02
iShares MSCI AC Far East ex-Japan UCITS 52.11 51.92 51.82 52.11 0.53 1.02% 2020/02/18 Idő 19:02
iShares Core MSCI Pacific ex Japan UCITS 145.32 144.76 144.56 145.32 0.46 0.32% 2020/02/18 Idő 19:02
iShares Euro Government Bond 1-3Yr UCITS 144.22 144.3 144.22 144.31 0.04 0.03% 2020/02/18 Idő 19:02
iShares Dow Jones Global Sustainability Screened U 43.76 43.62 43.42 43.76 0.00 0.00% 2020/02/18 Idő 19:02
iShares $ Tips UCITS 208 207.33 207.16 208 1.33 0.64% 2020/02/18 Idő 18:31
Vanguard USD Corp Bd 52.31 52.24 52.24 52.32 0.23 0.44% 2020/02/18 Idő 18:31
Think Total Market Neutral 67.34 66.92 66.92 67.34 0.19 0.28% 2020/02/18 Idő 18:31
iShares MSCI Japan EUR Hedged UCITS 49.21 49.12 49.09 49.21 0.57 1.16% 2020/02/18 Idő 18:31
65.65 65.15 65.15 65.65 0.10 0.15% 2020/02/18 Idő 18:31
iShares MSCI Emerging Markets UCITS Acc 32.87 32.8 32.68 32.87 0.31 0.94% 2020/02/18 Idő 18:31
iShares Euro Government Bond 15-30Yr UCITS 276.5 277.93 276.5 278.18 0.11 0.04% 2020/02/18 Idő 18:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.4 138.57 138.4 138.57 0.07 0.05% 2020/02/18 Idő 18:31
Think AMX 95.65 95.27 94.97 95.65 1.22 1.28% 2020/02/18 Idő 18:02
ETFS Leveraged Silver ETC 5.5 - 5.5 5.5 0.16 3.00% 2020/02/18 Idő 18:02
iShares MSCI Europe ex-UK UCITS 36.03 36.01 35.92 36.03 0.12 0.33% 2020/02/18 Idő 18:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.71 124.36 124.36 124.71 0.62 0.50% 2020/02/18 Idő 18:02
iShares Diversified Commodity Swap UCITS DE 19.47 19.43 19.43 19.47 0.06 0.31% 2020/02/18 Idő 18:02
iShares EURO Total Market Growth Large UCITS 43.43 43.45 43.41 43.49 0.23 0.53% 2020/02/18 Idő 18:02
iShares MSCI World Information Technology Sector U 6.11 - 6.09 6.11 0.08 1.31% 2020/02/18 Idő 18:02
Vanguard FTSE Dev World 65.65 65.58 65.53 65.65 0.32 0.49% 2020/02/18 Idő 17:31
Think European Equity UCITS 61.22 61.27 61.09 61.27 0.19 0.31% 2020/02/18 Idő 17:31
iShares EURO STOXX Mid UCITS 64.63 64.65 64.5 64.65 0.27 0.42% 2020/02/18 Idő 17:31
KraneShares CSI China Internet 32.44 32.32 32.32 32.7 0.43 1.33% 2020/02/18 Idő 17:31
iShares MSCI Mexico Capped UCITS 105.8 105.93 105.76 105.93 0.59 0.56% 2020/02/18 Idő 17:31
UBS MSCI EMU Socially Responsible 106.7 106.96 106.5 106.96 0.40 0.37% 2020/02/18 Idő 17:31
iShares Euro Ultrashort Bond UCITS 100.12 - 100.07 100.12 0.03 0.03% 2020/02/18 Idő 17:31
iShares Global Infrastructure UCITS 30 29.95 29.91 30 0.03 0.10% 2020/02/18 Idő 17:31
iShares Euro Government Bond 0-1Yr UCITS 98.18 - 98.18 98.24 0.01 0.01% 2020/02/18 Idő 17:31
iShares MSCI World EUR Hedged UCITS 58.99 58.9 58.75 58.99 0.35 0.59% 2020/02/18 Idő 17:31
Source NASDAQ Biotech 36.15 36.24 36.15 36.24 0.10 0.28% 2020/02/18 Idő 17:03
Vanguard USD EM Government Bond 49.47 49.44 49.38 49.47 0.17 0.34% 2020/02/18 Idő 17:03
Think Morningstar North America 38.63 38.64 38.57 38.68 0.19 0.49% 2020/02/18 Idő 16:32
Think iBoxx Government Bond 14.64 14.67 14.64 14.67 0.02 0.14% 2020/02/18 Idő 16:32
SPDR MSCI World UCITS 21.8 21.79 21.79 21.81 0.13 0.60% 2020/02/18 Idő 16:02
Vanguard EUR Corporate Bond 54.53 54.58 54.53 54.58 0.06 0.11% 2020/02/18 Idő 16:02
iShares MSCI Korea UCITS Dist 40.08 - 40.08 40.16 1.00 2.50% 2020/02/18 Idő 16:02
FinEx Physically Held Gold USD 10.1 10.08 10.08 10.1 0.06 0.60% 2020/02/18 Idő 16:02
Vanguard Global Momentum Factor 34.51 34.49 34.49 34.51 0.18 0.52% 2020/02/18 Idő 16:02
First Trust Cloud Computing UCITS ETF Class A USD 26.12 25.8 25.8 26.12 0.20 0.77% 2020/02/18 Idő 16:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.61 96.72 96.61 96.72 0.09 0.09% 2020/02/18 Idő 16:02
iShares Asia Property Yield UCITS 27.4 - 27.36 27.4 0.11 0.40% 2020/02/18 Idő 15:31
Think iBoxx Corporate Bond 18.96 18.92 18.92 18.96 0.02 0.11% 2020/02/18 Idő 15:02
iShares MSCI Japan UCITS Acc 142.77 142.55 142.55 142.77 1.56 1.09% 2020/02/18 Idő 14:02
iShares MSCI EMU UCITS 129.15 129.5 129.15 129.5 0.81 0.63% 2020/02/18 Idő 13:31
Lyxor JPX Nikkei 400 UCITS 19037.3 19038.1 19037.3 19038.1 264.60 1.39% 2020/02/18 Idő 12:33
L&G US Equity UCITS 11.51 - 11.51 11.51 0.08 0.70% 2020/02/18 Idő 12:04
L&G Global Equity UCITS 11.24 - 11.24 11.24 0.08 0.71% 2020/02/18 Idő 12:04
Amundi ETF S&P 500 UCITS 56.91 - 56.91 56.91 0.36 0.63% 2020/02/18 Idő 12:04
First Trust FactorFX Class C 18.82 - 18.82 18.82 0.02 0.11% 2020/02/18 Idő 12:04
L&G Europe ex UK Equity UCITS 12.27 - 12.27 12.27 0.02 0.16% 2020/02/18 Idő 12:04
iShares Corp Bond Int Rate Hgd 91.99 - 91.99 91.99 0.06 0.07% 2020/02/18 Idő 12:04
Vanguard Global Liquidity Factor 34.56 - 34.56 34.56 0.25 0.72% 2020/02/18 Idő 12:04
L&G Asia Pacific ex Japan Equity UCITS 10.79 - 10.79 10.79 0.10 0.93% 2020/02/18 Idő 12:04
iShares Core MSCI EMU UCITS USD Hdg Acc 5.88 - 5.88 5.88 0.03 0.51% 2020/02/18 Idő 12:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.25 - 38.25 38.25 0.22 0.58% 2020/02/18 Idő 12:04
iShares USD Short Duration Corp Bond UCITS 95.42 - 95.42 95.42 0.10 0.10% 2020/02/18 Idő 12:04
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.16 - 5.16 5.16 0.01 0.19% 2020/02/18 Idő 12:04
Amundi Index MSCI Emerging Markets UCTS DR C 64.93 - 64.93 64.93 0.94 1.45% 2020/02/18 Idő 12:04
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.77 - 16.77 16.77 0.07 0.42% 2020/02/18 Idő 12:04
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.19 - 5.19 5.19 0.01 0.19% 2020/02/18 Idő 12:04
Amundi Index Solutions Barclays Global AGG 500M DR 58.62 - 58.62 58.62 0.09 0.15% 2020/02/18 Idő 12:04
iShares $ Short DurationHigh Yield Corporate Bond 85.6 - 85.6 85.6 0.02 0.02% 2020/02/18 Idő 12:04
L&G Japan Equity UCITS 9.96 - 9.96 9.96 0.13 1.31% 2020/02/18 Idő 12:04
iShares Euro Government Bond 10-15yr 197.13 - 197.13 197.13 0.63 0.32% 2020/02/18 Idő 12:04
iShares EURO Total Market Value Large UCITS 22.77 - 22.77 22.77 0.13 0.57% 2020/02/18 Idő 12:04
iShares MSCI Europe SRI UCITS USD Dist 6.23 - 6.23 6.23 0.03 0.48% 2020/02/18 Idő 12:04
iShares MSCI China UCITS ETF USD Acc 5.8 - 5.8 5.8 0.05 0.86% 2020/02/18 Idő 12:04
ETFs 3X Short USD Long EUR 10.46 - 10.45 10.46 0.00 0.00% 2020/02/17 Idő 17:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.43 - 5.43 5.43 0.00 0.00% 2020/02/17 Idő 16:03
SPDR DJIA 271.6 - 271.6 271.6 0.00 0.00% 2020/02/17 Idő 15:02
ETFS 3x Long JPY Short EUR 24.96 - 24.96 24.96 0.00 0.00% 2020/02/12 Idő 14:03
ETFS 3x Long USD Short EUR 90.63 - 90.63 90.63 0.00 0.00% 2020/02/10 Idő 18:32
iShares Euro Government Bond 1-3Yr UCITS 144.3 - 144.3 144.3 0.00 0.00% 2020/02/08 Idő 3:01
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Idő 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Idő 19:32
ETFS Leveraged Gold ETC 47.58 - 47.58 47.58 0.00 0.00% 2020/02/04 Idő 16:24