TGJU Helyi és globális piacok
Online fórum
United Kingdom
United Kingdom

gbp/usd

1.2965
Live Rate
0 (0.02%)
változás
22 February 2020
Idő 03:22:05
0 (1.00%)
Változás / 3 hónap
0 (6.85%)
Változás / 6 hónap
0 (0.64%)
Éves ingadozás

18 Karat Gold

30
Live Rate
0 (0%)
változás
20 February 2020
Idő 10:01:41
3 (11.11%)
Változás / 3 hónap
1 (3.45%)
Változás / 6 hónap
6 (25.00%)
Éves ingadozás

UK

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Vanguard FTSE Emerging Markets 43.22 43.2 43.2 43.22 0.01 0.02% 2020/02/22 Idő 1:31
Boost FTSE MIB Banks 13289 - 13289 13289 0.00 0.00% 2020/02/21 Idő 21:01
iShares Germany Government Bond UCITS 147.96 - 147.96 148.28 0.00 0.00% 2020/02/21 Idő 21:01
iShares AEX 5149 - 5149 5173 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core DAX UCITS 116.02 - 115.92 116.86 0.00 0.00% 2020/02/21 Idő 20:31
Health Care S&P US Sector Source 469.31 - 469.13 469.74 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers FTSE All-World ex UK 6410 - 6410 6422.2 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Government Bond 10-15yr 165.38 - 165.08 165.57 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Government Bond 15-30Yr UCITS 234.23 - 234.23 234.9 0.00 0.00% 2020/02/21 Idő 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1703.25 - 1703.25 1712.78 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS DAX 10716 - 10712 10782 0.00 0.00% 2020/02/21 Idő 20:31
DB Physical Silver 177.27 - 177.16 177.76 0.00 0.00% 2020/02/21 Idő 20:31
DB Physical Platinum 93.47 - 93.47 94.53 0.00 0.00% 2020/02/21 Idő 20:31
ETFS All Commodities 7.86 - 7.85 7.86 0.00 0.00% 2020/02/21 Idő 20:31
iShares TA-25 Israel 512.75 - 511 517.75 0.00 0.00% 2020/02/21 Idő 20:31
Source S&P 500 UCITS 47283 - 47274 47547 0.00 0.00% 2020/02/21 Idő 20:31
Boost Levdax 3X Daily 262.38 - 261.38 264.7 0.00 0.00% 2020/02/21 Idő 20:31
DB Physical Palladium 257.07 - 257.07 263.78 0.00 0.00% 2020/02/21 Idő 20:31
Source JPX-Nikkei 400 148.77 - 148.31 148.77 0.00 0.00% 2020/02/21 Idő 20:31
Source MSCI USA UCITS 90.42 - 90.42 90.42 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers Nifty 50 12640.5 - 12640.5 12668 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI EMU UCITS 10747 - 10747 10796 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI USA UCITS 24993 - 24993 25169 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Long CHF Short GBP 5407.5 - 5407.5 5410 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Physical PM Basket 143.28 - 143.28 143.55 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Leveraged Cocoa ETC 9.65 - 9.48 9.65 0.00 0.00% 2020/02/21 Idő 20:31
SG S&P X5 Daily Long USD 155.46 - 154.57 155.76 0.00 0.00% 2020/02/21 Idő 20:31
SG WTI X5 Daily Long GBP 5.75 - 5.62 5.75 0.00 0.00% 2020/02/21 Idő 20:31
WisdomTree ISEQ 20 UCITS 14.72 - 14.71 14.72 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Canada UCITS 143.28 - 142.53 143.28 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Canada UCITS 11047.5 - 11047.5 11068 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor Green Bond DR C-EUR 46.49 - 46.38 46.62 0.00 0.00% 2020/02/21 Idő 20:31
SG Gold X5 Daily Long GBP 194.12 - 190.26 194.12 0.00 0.00% 2020/02/21 Idő 20:31
SG S&P X5 Daily Short GBP 23.72 - 23.55 23.72 0.00 0.00% 2020/02/21 Idő 20:31
SG WTI X5 Daily Short GBP 6.01 - 6 6.16 0.00 0.00% 2020/02/21 Idő 20:31
ETFS 3x Short JPY Long USD 95.94 - 95.94 96.35 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor JPX Nikkei 400 UCITS 13137 - 13137 13226 0.00 0.00% 2020/02/21 Idő 20:31
Source Physical Platinum P 94.36 - 94.36 95.1 0.00 0.00% 2020/02/21 Idő 20:31
Amundi ETF MSCI China UCITS 299.55 - 299.55 300.5 0.00 0.00% 2020/02/21 Idő 20:31
Amundi ETF MSCI Spain UCITS 17396 - 17396 17430 0.00 0.00% 2020/02/21 Idő 20:31
SG Silver X5 Daily Long GBP 69.82 - 69.82 70.59 0.00 0.00% 2020/02/21 Idő 20:31
Source Physical Palladium P 260.33 - 260.09 262 0.00 0.00% 2020/02/21 Idő 20:31
Wisdomtree Europe Equity UK 19.32 - 19.31 19.32 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers JPX-Nikkei 400 1514.75 - 1514.75 1515.33 0.00 0.00% 2020/02/21 Idő 20:31
iShares Edge MSCI USA MF GBp 625.38 - 625.38 629.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Korea UCITS Acc 149 - 148.38 149 0.00 0.00% 2020/02/21 Idő 20:31
Boost FTSE 100 1X Short Daily 5926.5 - 5926.5 5935 0.00 0.00% 2020/02/21 Idő 20:31
Boost FTSE 250 1X Short Daily 4364.5 - 4364.5 4375 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Europe UCITS Acc 4837 - 4837 4855.5 0.00 0.00% 2020/02/21 Idő 20:31
Amundi MSCI Europe Banks UCITS 6812.5 - 6812.5 6812.5 0.00 0.00% 2020/02/21 Idő 20:31
ETFS 5x Long USD Short GBP ETC 8102 - 8102 8211 0.00 0.00% 2020/02/21 Idő 20:31
Fidelity US Quality Income Acc 577.88 - 577.88 580.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI USA Islamic UCITS 3638.5 - 3638.5 3673 0.00 0.00% 2020/02/21 Idő 20:31
Boost S&P 500 3X Leverage Daily 75981.5 - 75981.5 77182 0.00 0.00% 2020/02/21 Idő 20:31
Boost S&P 500 3X Leverage Daily 986.66 - 976.51 998.19 0.00 0.00% 2020/02/21 Idő 20:31
ETFX DAX Daily 2x Long GO UCITS 28087.5 - 28087.5 28420 0.00 0.00% 2020/02/21 Idő 20:31
iShares US Aggregate Bond UCITS 84.64 - 84.62 85 0.00 0.00% 2020/02/21 Idő 20:31
HSBC MSCI EM Latin America UCITS 2051.2 - 2049.4 2051.2 0.00 0.00% 2020/02/21 Idő 20:31
iShares Edge MSCI Europe Min Vol 4286.2 - 4284.2 4286.2 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI EMU Small Cap UCITS 222.8 - 222.8 224.2 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Mexico Capped UCITS 112.62 - 112.62 112.62 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI USA Small Cap UCITS 363.82 - 362.3 366.26 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI World Islamic UCITS 34.74 - 34.69 34.74 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI World Islamic UCITS 2680 - 2680 2700 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard Global Liquidity Factor 28.78 - 28.78 28.99 0.00 0.00% 2020/02/21 Idő 20:31
L&G Healthcare Breakthrough UCITS 883.95 - 883.95 883.95 0.00 0.00% 2020/02/21 Idő 20:31
PIMCO EM Advantage Local Bond EUR 77.45 - 77.43 77.45 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard Eurozone Government Bond 22.88 - 22.86 22.88 0.00 0.00% 2020/02/21 Idő 20:31
Boost Nasdaq 100 3X Leverage Daily 185753 - 185027 190772 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Canada UCITS 1C 58.65 - 58.49 58.65 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor Russell 1000 Value UCITS Acc 158.75 - 158.13 158.75 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers Russell 2000 UCITS GB 235.62 - 235.62 236.68 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers Russell 2000 UCITS GB 18173 - 18057 18173 0.00 0.00% 2020/02/21 Idő 20:31
iShares Spain Government Bond UCITS 179.38 - 179.38 179.58 0.00 0.00% 2020/02/21 Idő 20:31
iShares US Equity Buyback Achievers 7.16 - 7.16 7.16 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12274.5 - 12274.5 12298.4 0.00 0.00% 2020/02/21 Idő 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 4404.5 - 4377 4404.5 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Brazil UCITS DR 1C 3950.5 - 3939.2 3950.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 10420 - 10420 10444.2 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core Euro Government Bond UCITS 111.5 - 111.3 111.55 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Government Bond 1-3Yr UCITS 120.77 - 120.54 120.77 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Emerging Markets Asia UCITS 11819.5 - 11819.5 11878.9 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 45.21 - 45.17 45.21 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3545.5 - 3545.5 3545.5 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Emerging Markets UCITS 3617 - 3617 3630 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2918.5 - 2903 2918.5 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers STOXX Europe 600 Tech UCITS 6998.5 - 6957 6998.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Government Bond 7-10Yr UCITS 191.62 - 191.37 191.78 0.00 0.00% 2020/02/21 Idő 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 76.62 - 76.62 76.65 0.00 0.00% 2020/02/21 Idő 20:31
Invesco Elwood Global Blockchain UCITS Acc 3673.5 - 3673.5 3683 0.00 0.00% 2020/02/21 Idő 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 102.78 - 102.74 102.78 0.00 0.00% 2020/02/21 Idő 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 246.18 - 245.46 246.18 0.00 0.00% 2020/02/21 Idő 20:31
PIMCO Sterling Short Maturity Source UCITS 102.59 - 102.57 102.59 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 378.55 - 378.45 378.55 0.00 0.00% 2020/02/21 Idő 20:31
Source Utilities S&P US Select Sector UCITS 435.54 - 435.2 435.54 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5863 - 5856 5863 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.04 - 112.02 112.04 0.00 0.00% 2020/02/21 Idő 20:31
iShares EURO Total Market Growth Large UCITS 3620.2 - 3620.2 3622 0.00 0.00% 2020/02/21 Idő 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.11 - 101.08 101.11 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15600 - 15552 15617 0.00 0.00% 2020/02/21 Idő 20:31
Source STOXX Europe 600 Optimised Banks UCITS 64.59 - 64.59 64.6 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6703.5 - 6703.5 6753.9 0.00 0.00% 2020/02/21 Idő 20:31
First Trust US Large Cap Core AlphaDEX Class A 4015 - 4015 4020 0.00 0.00% 2020/02/21 Idő 20:31
Source Goldman Sachs Equity Factor World UCITS 162.87 - 162.87 163.26 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Corporate Bond ex-Financials UCITS 101.64 - 101.51 101.64 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14365 - 14338 14412 0.00 0.00% 2020/02/21 Idő 20:31
First Trust Indxx Innovative Transaction&Process 1847.7 - 1847.7 1854.96 0.00 0.00% 2020/02/21 Idő 20:31
First Trust Indxx Innovative Transaction&Process 23.96 - 23.96 24.06 0.00 0.00% 2020/02/21 Idő 20:31
iShares Emerging Asia Local Government Bond UCITS 73.96 - 73.96 74.12 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1999.8 - 1996.4 1999.8 0.00 0.00% 2020/02/21 Idő 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1364.5 - 1362.78 1364.5 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 12527 - 12527 12560 0.00 0.00% 2020/02/21 Idő 20:31
FundLogic Alternatives plc MS Scientific Beta US E 153.75 - 153.75 153.75 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 5 - 5 5.01 0.00 0.00% 2020/02/21 Idő 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.62 - 3.62 3.62 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Inflation Linked Government Bond UCIT 186.96 - 186.96 187.29 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16324.5 - 16324.5 16340 0.00 0.00% 2020/02/21 Idő 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 811.58 - 809.8 814.45 0.00 0.00% 2020/02/21 Idő 20:31
PIMCO Emerging Markets Advantage Local Bond Source 107.11 - 107.11 107.11 0.00 0.00% 2020/02/21 Idő 20:31
Source Consumer Discretionary S&P US Select Sector 428.06 - 428.01 431.05 0.00 0.00% 2020/02/21 Idő 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1434.5 - 1426.1 1434.5 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Zinc 6.74 - 6.74 6.74 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Carbon 17.62 - 17.45 17.62 0.00 0.00% 2020/02/21 Idő 20:31
ETFs Copper 31.58 - 31.58 31.76 0.00 0.00% 2020/02/21 Idő 20:31
ETFS WTI 2Mth 18.65 - 18.61 18.65 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Aluminium 2.591 - 2.582 2.591 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITSo Cash 113.56 - 112.98 113.56 0.00 0.00% 2020/02/21 Idő 20:31
SPDR S&P 500 UCITS 258.57 - 257.88 260.5 0.00 0.00% 2020/02/21 Idő 20:31
DB Physical Rhodium 1053 - 1050.02 1090.01 0.00 0.00% 2020/02/21 Idő 20:31
Nomura Nikkei 225 EUR 136.12 - 136.12 136.51 0.00 0.00% 2020/02/21 Idő 20:31
Source FTSE 250 UCITS 16282 - 16195.8 16346.3 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Physical Palladium 253.41 - 252.77 257.45 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Poland UCITS 1416.4 - 1416.4 1422.03 0.00 0.00% 2020/02/21 Idő 20:31
ETFS 3x Long GBP Short USD 16.64 - 16.44 16.64 0.00 0.00% 2020/02/21 Idő 20:31
ETFS 3x Short USD Long GBP 1218 - 1218 1218 0.00 0.00% 2020/02/21 Idő 20:31
Franklin FTSE Brazil UCITS 25.89 - 25.75 25.89 0.00 0.00% 2020/02/21 Idő 20:31
iShares Physical Palladium 6032 - 6032 6118 0.00 0.00% 2020/02/21 Idő 20:31
WisdomTree UK Equity Income 547.55 - 546.77 550.08 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers US Dollar Cash 179.47 - 179.45 179.49 0.00 0.00% 2020/02/21 Idő 20:31
Ind. S&P US Sel Sector Source 426.81 - 426.81 428.17 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Corporate Bond UCITS 9776.5 - 9776.5 9799.6 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global AAA-AA Govt Bnd 94.94 - 94.71 94.94 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI USA Islamic UCITS 47.18 - 47.1 47.18 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE Developed Europe 36.3 - 36.27 36.37 0.00 0.00% 2020/02/21 Idő 20:31
ETFX DAX Daily 2x Long GO UCITS 335.5 - 333.95 335.5 0.00 0.00% 2020/02/21 Idő 20:31
First Trust EM AlphaDEX Class A 2365.8 - 2363.8 2368 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global Corp Bnd EUR Hdg 107.28 - 107.25 107.28 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI UK Small Cap UCITS 23735 - 23705 23835 0.00 0.00% 2020/02/21 Idő 20:31
WisdomTree Eurozone Quality Div 1623.9 - 1623.9 1624.8 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI USA Small Cap UCITS 28058 - 28058 28283 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Russia Adr/Gdr UCITS 146.45 - 145.4 146.45 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Russia Adr/Gdr UCITS 11303.5 - 11268 11310 0.00 0.00% 2020/02/21 Idő 20:31
db xtrackers II iBoxx US 1 3 Treas 173.1 - 173.06 173.12 0.00 0.00% 2020/02/21 Idő 20:31
db xtrackers II iBoxx US Treasurie 231.1 - 230.99 231.1 0.00 0.00% 2020/02/21 Idő 20:31
Source MSCI Emerging Markets UCITS 47.02 - 46.95 47.02 0.00 0.00% 2020/02/21 Idő 20:31
PowerShares FTSE RAFI US 1000 UCITS 21.19 - 21.19 21.25 0.00 0.00% 2020/02/21 Idő 20:31
PowerShares SP 500 High Dividend FR 32.94 - 32.94 33.04 0.00 0.00% 2020/02/21 Idő 20:31
SPDR Morningstar Multi-Asset Global 27.55 - 27.55 27.63 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI World Size Factor UCITS 2756 - 2755 2771 0.00 0.00% 2020/02/21 Idő 20:31
Boost Euro Stoxx Banks 3X Short Daily 1341.5 - 1340 1341.5 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 3162 - 3161 3169 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global Timber & Forestry UCITS 1818.75 - 1816 1818.75 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Emerging Markets UCITS Acc 2707.5 - 2702.1 2716.9 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Government Bond 3-5Yr UCITS 146.06 - 145.82 146.36 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Government Bond 5-7Yr UCITS 137.28 - 137.28 137.46 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3487 - 3487 3496 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 48.69 - 48.49 48.72 0.00 0.00% 2020/02/21 Idő 20:31
iShares Dow Jones Industrial Average UCITS 323.88 - 322.35 324.86 0.00 0.00% 2020/02/21 Idő 20:31
iShares USD Short Duration Corp Bond UCITS 79.79 - 79.79 80.06 0.00 0.00% 2020/02/21 Idő 20:31
PIMCO Low Duration US Corp Bond Source Inc 105.33 - 105.22 105.37 0.00 0.00% 2020/02/21 Idő 20:31
Source Consumer Staples S&P US Select Sector 468.8 - 465.76 468.8 0.00 0.00% 2020/02/21 Idő 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 31.2 - 31.16 31.39 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 10444 - 10372.5 10452.9 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 22396.5 - 22383 22396.5 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 290.38 - 290.3 291.31 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20475 - 20300 20475 0.00 0.00% 2020/02/21 Idő 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.55 - 15.48 15.64 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8074 - 8074 8090 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8461.5 - 8461.5 8509 0.00 0.00% 2020/02/21 Idő 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 693.4 - 693.4 696.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Short DurationHigh Yield Corporate Bond 71.52 - 71.52 71.75 0.00 0.00% 2020/02/21 Idő 20:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.87 - 5.87 5.89 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Inflation Linked Government Bond UCIT 223.18 - 223.18 223.27 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1277.5 - 1275.6 1278.75 0.00 0.00% 2020/02/21 Idő 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6424.5 - 6424.5 6466 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Agriculture 3.97 - 3.97 3.97 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Heating Oil 10.4 - 10.37 10.4 0.00 0.00% 2020/02/21 Idő 20:31
Source RDX UCITS 161.64 - 161.64 161.64 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard DAX UCITS 21.69 - 21.69 21.69 0.00 0.00% 2020/02/21 Idő 20:31
SSgA SPDR MSCI ACWI 148.68 - 148.37 149.14 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Tips UCITS 173.72 - 173.72 175.4 0.00 0.00% 2020/02/21 Idő 20:31
UBS MSCI Japan A-dis 1140 - 1136.4 1140 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard USD Corp Bd 43.7 - 43.7 43.95 0.00 0.00% 2020/02/21 Idő 20:31
HSBC MSCI Japan UCITS 2529.5 - 2520 2540 0.00 0.00% 2020/02/21 Idő 20:31
iShares Bric 50 UCITS 2519 - 2517 2536 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI UK UCITS 11204 - 11198 11244 0.00 0.00% 2020/02/21 Idő 20:31
Source FTSE 100 UCITS 6587 - 6570 6618.6 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Industrial Metals 10.51 - 10.46 10.51 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Physical Platinum 91.61 - 91.5 92.58 0.00 0.00% 2020/02/21 Idő 20:31
HSBC MSCI Turkey UCITS 189.65 - 188.53 189.65 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI USA UCITS 324.14 - 323.21 325.49 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard Euro STOXX 50 22.08 - 22.07 22.2 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Leveraged Corn ETC 1.316 - 1.316 1.32 0.00 0.00% 2020/02/21 Idő 20:31
HSBC MSCI Russia Capped 13.27 - 13.17 13.27 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI EM Islamic 17.78 - 17.7 17.84 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE Dev World 54.38 - 54.38 54.95 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE Dev World 70.5 - 70.41 70.6 0.00 0.00% 2020/02/21 Idő 20:31
DB WTI Crude Oil Booster 37.63 - 37.6 37.63 0.00 0.00% 2020/02/21 Idő 20:31
ETFS WTI Short Crude Oil 65.75 - 65.34 66.19 0.00 0.00% 2020/02/21 Idő 20:31
HSBC EURO STOXX 50 UCITS 3307 - 3295.1 3322 0.00 0.00% 2020/02/21 Idő 20:31
iShares Nasdaq 100 UCITS 41203.5 - 40989 41641.6 0.00 0.00% 2020/02/21 Idő 20:31
iShares Nikkei 225 UCITS 15184 - 15172.4 15288 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Poland UCITS 18.36 - 18.36 18.42 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Taiwan UCITS 50.56 - 50.56 50.56 0.00 0.00% 2020/02/21 Idő 20:31
iShares Physical Platinum 1090.25 - 1090.25 1102.47 0.00 0.00% 2020/02/21 Idő 20:31
Source Russell 2000 UCITS 81.01 - 80.91 81.01 0.00 0.00% 2020/02/21 Idő 20:31
iShares Physical Palladium 78.03 - 78.03 79.42 0.00 0.00% 2020/02/21 Idő 20:31
Source Bloomberg Commodity 16.05 - 15.97 16.08 0.00 0.00% 2020/02/21 Idő 20:31
Source Bloomberg Commodity 1237.5 - 1237.5 1241 0.00 0.00% 2020/02/21 Idő 20:31
WisdomTree Japan Equity UK 15.6 - 15.6 15.62 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard EUR Corporate Bond 45.66 - 45.55 45.66 0.00 0.00% 2020/02/21 Idő 20:31
WisdomTree EM Equity Income 1187 - 1185.9 1192.3 0.00 0.00% 2020/02/21 Idő 20:31
iShares EURO STOXX Mid UCITS 5395.5 - 5384.1 5408 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Australia UCITS 38.73 - 38.66 38.73 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard Global Value Factor 33.2 - 33.05 33.41 0.00 0.00% 2020/02/21 Idő 20:31
iShares China Large Cap UCITS 9319.5 - 9309.5 9385 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Europe Ex UK GBP 575.55 - 573.3 579.3 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers S&P 500 UCITS 1C 4778 - 4778 4814.4 0.00 0.00% 2020/02/21 Idő 20:31
ETFS 5x Short EUR Long GBP ETC 1352 - 1352 1370 0.00 0.00% 2020/02/21 Idő 20:31
Fidelity US Quality Income Inc 7.05 - 7.05 7.08 0.00 0.00% 2020/02/21 Idő 20:31
HSBC MSCI AC Far East ex Japan 47.68 - 47.57 47.77 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Brazil UCITS Dist 2504.6 - 2490.3 2534.7 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Brazil UCITS Dist 32.47 - 32.38 32.66 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 USD Financials 634.75 - 634.75 643 0.00 0.00% 2020/02/21 Idő 20:31
KraneShares CSI China Internet 31.99 - 31.94 32.55 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard Global Min Volatility 29.91 - 29.91 30.09 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI EMU UCITS DR 3678.5 - 3678.5 3693.9 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI USA UCITS 1C 7147 - 7147 7208 0.00 0.00% 2020/02/21 Idő 20:31
Invesco MSCI Saudi Arabia UCITS 19.52 - 19.52 19.52 0.00 0.00% 2020/02/21 Idő 20:31
iShares Edge MSCI Europe MF GBp 567.75 - 567.75 569.7 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Covered Bond UCITS 159.12 - 159.12 159.21 0.00 0.00% 2020/02/21 Idő 20:31
Source JPX-Nikkei 400 UCITS USD 17.27 - 17.27 17.32 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI USA Energy DR 29.27 - 29.27 29.47 0.00 0.00% 2020/02/21 Idő 20:31
HSBC MSCI Pacific ex Japan UCITS 1061 - 1061 1065 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core EURO STOXX 50 UCITS 10290 - 10284 10350 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI North America UCITS 4843 - 4822 4873.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI North America UCITS 62.7 - 62.51 62.99 0.00 0.00% 2020/02/21 Idő 20:31
SSgA SPDR S&P 500 Low Volatility 48.77 - 48.77 48.9 0.00 0.00% 2020/02/21 Idő 20:31
Boost Palladium 2X Leverage Daily 853.15 - 852 876.9 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Korea UCITS DR 5276 - 5271 5292.7 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Wd Health Care 38.66 - 2998.93 38.7 0.00 0.00% 2020/02/21 Idő 20:31
iShares Asia Property Yield UCITS 29.18 - 29.1 29.18 0.00 0.00% 2020/02/21 Idő 20:31
iShares Fallen Angels HY Corp Bnd 427.9 - 427.9 430.45 0.00 0.00% 2020/02/21 Idő 20:31
iShares USD Ultrashort Bond UCITS 100.61 - 100.31 100.65 0.00 0.00% 2020/02/21 Idő 20:31
Source EURO STOXX Optimised Banks 4968.2 - 4960 4968.2 0.00 0.00% 2020/02/21 Idő 20:31
Boost Nasdaq 100 3X Leverage Daily 2409 - 2393.7 2471.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI EM Minimum Volatility 2252.2 - 2251.9 2254.3 0.00 0.00% 2020/02/21 Idő 20:31
PowerShares FTSE RAFI UK 100 UCITS 1076.5 - 1076.5 1079.69 0.00 0.00% 2020/02/21 Idő 20:31
SSgA SPDR Barclays Capital UK Gilt 62.41 - 62.15 62.41 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4710 - 4687 4710 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers LevDAX Daily UCITS 1C 10908 - 10866 11042 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI EM Asia UCITS 1C 4072 - 4070 4089 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Treasury Bond 1-3Yr UCITS 103.06 - 103.06 103.68 0.00 0.00% 2020/02/21 Idő 20:31
iShares Asia Pacific Dividend UCITS 26.2 - 26.11 26.25 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global Corporate Bond UCITS 79.73 - 79.73 79.96 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor FTSE 100 Monthly Hedged C-USD 134.92 - 134.92 135.12 0.00 0.00% 2020/02/21 Idő 20:31
PowerShares SP 500 High Dividend FR 2540 - 2539.9 2559.8 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers II Sterling Cash UCITS 18251 - 18248 18255 0.00 0.00% 2020/02/21 Idő 20:31
4701 - 4701 4731.3 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI USA Financials DR 22.52 - 22.52 22.62 0.00 0.00% 2020/02/21 Idő 20:31
First Trust US Equity Income Class A 1874 - 1874 1891.5 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE All-World High Div Yld 56.78 - 56.62 56.93 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Mexico UCITS DR 1C 357.9 - 355.6 357.9 0.00 0.00% 2020/02/21 Idő 20:31
iShares European Property Yield UCITS 4119.5 - 4106.5 4135 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers FTSE 100 UCITS DR Income 780.1 - 777.93 780.1 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Africa Top 50 UCITS 7.76 - 7.71 7.76 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 Industrials Sector Acc 6.52 - 6.5 6.52 0.00 0.00% 2020/02/21 Idő 20:31
UBS Barclays US Liquid Corp hedged GBP 1749.75 - 1744.93 1754 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3403.8 - 3403.8 3420.9 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers II Global Govt Bond DR 3C 13.73 - 13.73 13.74 0.00 0.00% 2020/02/21 Idő 20:31
ETFX Russell 2000 US Small CAP GO UCITS 70.66 - 70.66 70.86 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8620.5 - 8620 8656 0.00 0.00% 2020/02/21 Idő 20:31
SSgA SPDR S&P Emerging Markets Dividend 11.66 - 11.66 11.69 0.00 0.00% 2020/02/21 Idő 20:31
1186.5 - 1186.5 1215 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Eastern Europe Capped UCITS 2041.2 - 2037.5 2042 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.46 - 101.37 101.46 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 116.4 - 116.32 116.4 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers LPX MM Private Equity UCITS 6143 - 6143 6146 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ High Yield Corporate Bond UCITS 80.34 - 80.25 80.75 0.00 0.00% 2020/02/21 Idő 20:31
iShares USD Floating Rate Bond Hedged Dis 487.35 - 486.28 487.56 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers STOXX Europe 600 Banks UCITS 3056.5 - 3050 3067 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers II Global Sovereign GBP UCITS 2872.5 - 2868.8 2875 0.00 0.00% 2020/02/21 Idő 20:31
iShares EURO Total Market Value Large UCITS 1878.5 - 1877.2 1878.5 0.00 0.00% 2020/02/21 Idő 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.67 - 101.67 101.68 0.00 0.00% 2020/02/21 Idő 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 669.5 - 669.5 670.43 0.00 0.00% 2020/02/21 Idő 20:31
Source Energy S&P US Select Sector UCITS USD 303.82 - 303.82 306.21 0.00 0.00% 2020/02/21 Idő 20:31
iShares Emerging Markets Infrastructure UCITS 1580 - 1569.97 1584 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Emerging Markets Small Cap UCITS 63.95 - 63.36 63.95 0.00 0.00% 2020/02/21 Idő 20:31
VanEck Vectors Video Gaming and eSports UCITS 19.69 - 19.69 19.9 0.00 0.00% 2020/02/21 Idő 20:31
VanEck Vectors Video Gaming and eSports UCITS 25.52 - 25.41 25.73 0.00 0.00% 2020/02/21 Idő 20:31
iShares GBP Corporate Bond ex-Financials UCITS 135.63 - 135.19 135.63 0.00 0.00% 2020/02/21 Idő 20:31
iShares GBP Corporate Bond ex-Financials UCITS 162.01 - 161.91 162.01 0.00 0.00% 2020/02/21 Idő 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1289 - 1279.78 1292.7 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4200.8 - 4188.3 4200.8 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.94 - 3.92 3.94 0.00 0.00% 2020/02/21 Idő 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 16.31 - 16.26 16.32 0.00 0.00% 2020/02/21 Idő 20:31
iShares Dow Jones Europe Sustainability Screened 4291.8 - 4285.5 4314.8 0.00 0.00% 2020/02/21 Idő 20:31
Source Financials S&P US Select Sector UCITS USD 219.24 - 218.69 220.99 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Emerging Markets Latin America UCITS 1337.5 - 1337.5 1337.5 0.00 0.00% 2020/02/21 Idő 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.73 - 63.5 63.73 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI World Consumer Discretionary 1C 37.65 - 37.65 37.95 0.00 0.00% 2020/02/21 Idő 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 140.01 - 140.01 140.01 0.00 0.00% 2020/02/21 Idő 20:31
iShares Dow Jones Global Sustainability Screened U 46.82 - 46.81 46.83 0.00 0.00% 2020/02/21 Idő 20:31
iShares Dow Jones Global Sustainability Screened U 3611 - 3611 3629.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global Inflation Linked Government Bond UC 168.37 - 167.74 168.44 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Emerging Markets Latin America UCITS 17.43 - 17.36 17.43 0.00 0.00% 2020/02/21 Idő 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1700.25 - 1700.25 1706.5 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Copper 24.09 - 23.7 24.09 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Silver 17.5 - 17.5 17.56 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Short Gold 19.39 - 19.35 19.48 0.00 0.00% 2020/02/21 Idő 20:31
HSBC FTSE 100 UCITS 7341 - 7311 7375 0.00 0.00% 2020/02/21 Idő 20:31
HSBC MSCI USA UCITS 2476 - 2476 2487.5 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Leveraged Wheat 18.62 - 18.62 19.03 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Precious Metals 19.84 - 19.76 19.93 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Tips UCITS 225 - 224.92 225.59 0.00 0.00% 2020/02/21 Idő 20:31
Source S&P 500 UCITS 613.31 - 610.75 615.68 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard USD Corp Bd 56.65 - 56.6 56.7 0.00 0.00% 2020/02/21 Idő 20:31
HSBC MSCI Korea UCITS 3620 - 3607 3633 0.00 0.00% 2020/02/21 Idő 20:31
SPDR MSCI World UCITS 18.13 - 18.06 18.26 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Lev WTI Crude Oil 30.78 - 30.35 31.1 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI EMU UCITS 128.35 - 128.06 129.1 0.00 0.00% 2020/02/21 Idő 20:31
SPDR FTSE UK All Share 54.03 - 53.89 54.22 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI ACWI UCITS 55.91 - 55.79 55.98 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI ACWI UCITS 4306 - 4306 4339 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Leveraged Sugar ETC 2.567 - 2.567 2.572 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Physical Swiss Gold 158.5 - 157.69 158.85 0.00 0.00% 2020/02/21 Idő 20:31
iShares Nasdaq 100 UCITS 534.31 - 532 538.91 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard USD Treasury Bd 19.79 - 19.79 19.87 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard USD Treasury Bd 25.66 - 25.63 25.69 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Leveraged Copper ETC 4.92 - 4.86 4.92 0.00 0.00% 2020/02/21 Idő 20:31
ETFX FTSE 100 Leveraged 2X 32720 - 32519.5 33040.8 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core S&P 500 UCITS 25699 - 25656 25923 0.00 0.00% 2020/02/21 Idő 20:31
iShares FTSE 100 UCITS Acc 12164 - 12142 12212 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global Water UCITS 51.52 - 51.25 51.52 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS FTSE 100 C-GBP 1084.9 - 1083.2 1087.53 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS Iboxx GBP Gilts 14745.5 - 14667.3 14769 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE North America 63.88 - 63.88 64.31 0.00 0.00% 2020/02/21 Idő 20:31
Boost Gold 3X Leverage Daily 37.12 - 36.55 37.48 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI EMU DR 2C 2396.8 - 2396.1 2414.1 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Japan UCITS Acc 152.05 - 151.68 152.2 0.00 0.00% 2020/02/21 Idő 20:31
iShares OMX Stockholm Capped 460.75 - 460.75 461.5 0.00 0.00% 2020/02/21 Idő 20:31
SSgA SPDR S&P 400 US Mid Cap 61.1 - 60.92 61.38 0.00 0.00% 2020/02/21 Idő 20:31
Boost FTSE MIB 3x Short Daily 304.75 - 302 304.75 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers CSI300 UCITS 1C 12.92 - 12.85 12.92 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers SP 500 UCITS UK 5573 - 5563 5595 0.00 0.00% 2020/02/21 Idő 20:31
iShares STOXX Europe 50 UCITS 2969.8 - 2969.8 2976.5 0.00 0.00% 2020/02/21 Idő 20:31
Boost Copper 3x Leverage Daily 9.88 - 9.82 9.88 0.00 0.00% 2020/02/21 Idő 20:31
Boost Palladium 1X Short Daily 15.23 - 15.02 15.24 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers DAX DR Income 1D 9422.5 - 9422.5 9469.6 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Japan DR 2D 23.38 - 23.38 23.46 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Japan DR 6C 2331 - 2331 2336.6 0.00 0.00% 2020/02/21 Idő 20:31
Fidelity US Quality Income Acc 7.49 - 7.47 7.53 0.00 0.00% 2020/02/21 Idő 20:31
iShares Corp Bond Int Rate Hgd 99.35 - 99.23 99.35 0.00 0.00% 2020/02/21 Idő 20:31
iShares EURO STOXX Small UCITS 3263.2 - 3263.2 3276.7 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Europe UCITS Dist 2217.2 - 2208.1 2232.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P SmallCap 600 UCITS 5184 - 5164.6 5230 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers FTSE 250 UCITS DR 2187.2 - 2184 2197.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares Edge MSCI Europe MF GBp 6.78 - 6.78 6.82 0.00 0.00% 2020/02/21 Idő 20:31
iShares GBP Ultrashort Bond GBP 100.53 - 100.5 100.6 0.00 0.00% 2020/02/21 Idő 20:31
iShares US Property Yield UCITS 2503 - 2494.5 2510 0.00 0.00% 2020/02/21 Idő 20:31
Source KBW NASDAQ Fintech UCITS 37.62 - 37.52 38 0.00 0.00% 2020/02/21 Idő 20:31
Source LGIM Commodity Composite 47.66 - 47.66 47.74 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard Global Momentum Factor 28.75 - 28.75 28.96 0.00 0.00% 2020/02/21 Idő 20:31
Boost FTSE 250 2X Leverage Daily 26531.5 - 26375 26531.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core EURO STOXX 50 UCITS 123.06 - 122.4 123.71 0.00 0.00% 2020/02/21 Idő 20:31
iShares Edge MSCI Europe Min Vol 51.19 - 51.19 51.42 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 GBP Hedged UCITS 7696 - 7693 7747.9 0.00 0.00% 2020/02/21 Idő 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 11104 - 11092 11104 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI India UCITS 1C 935.12 - 934 937.25 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers Nikkei 225 UCITS DR 1665.25 - 1659.5 1678.38 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Battery Value Chain GO UCITS 726.35 - 724 732.12 0.00 0.00% 2020/02/21 Idő 20:31
iShares Asia Property Yield UCITS 2250.2 - 2247.1 2265.1 0.00 0.00% 2020/02/21 Idő 20:31
iShares Healthcare Innovation Acc 531 - 530.52 534.98 0.00 0.00% 2020/02/21 Idő 20:31
L&G Artificial Intelligence UCITS 885.85 - 881.72 899.63 0.00 0.00% 2020/02/21 Idő 20:31
PowerShares EQQQ Nasdaq-100 UCITS 17970 - 17897 18181 0.00 0.00% 2020/02/21 Idő 20:31
SPDR MSCI World Health Care UCITS 44.83 - 44.8 44.89 0.00 0.00% 2020/02/21 Idő 20:31
PowerShares Preferred Shares UCITS 20.36 - 20.36 20.4 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global Infrastructure UCITS 32.21 - 32.21 32.4 0.00 0.00% 2020/02/21 Idő 20:31
iShares Listed Private Equity UCITS 25.14 - 25.08 25.24 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Japan GBP Hedged UCITS 59.02 - 58.87 59.26 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI World GBP Hedged UCITS 6180.5 - 6169 6203 0.00 0.00% 2020/02/21 Idő 20:31
PIMCO Short-Term High Yield Corp UK 124.71 - 124.71 125.01 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Treasury Bond 7-10Yr UCITS 210.04 - 209.69 210.51 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Treasury Bond 7-10Yr UCITS 162 - 162 162.7 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global Government Bond UCITS 112.11 - 111.76 112.11 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE All-World High Div Yld 43.87 - 43.77 44.13 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers FTSE All-Share UCITS DR 426.95 - 426.95 428.55 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Indonesia UCITS 1C 1198 - 1195 1198 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers ShortDAX Daily UCITS 1C 1537.8 - 1527 1540 0.00 0.00% 2020/02/21 Idő 20:31
SSgA SPDR MSCI Emerging Markets UCITS 56.88 - 56.77 56.88 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Japan SRI Acc Share Class 462.85 - 462.85 465.6 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 Industrials Sector Acc 502.5 - 501.15 503.65 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 848.75 - 848.75 852 0.00 0.00% 2020/02/21 Idő 20:31
iShares Emerging Markets Dividend UCITS 21.05 - 21 21.14 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Japan Small Cap UCITS Dist 38.53 - 38.37 38.71 0.00 0.00% 2020/02/21 Idő 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.98 - 20.93 21.02 0.00 0.00% 2020/02/21 Idő 20:31
VanEck Vectors Morningstar US Wide Moat 40.28 - 40.28 40.56 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core MSCI Pacific ex Japan UCITS 155.44 - 154.67 155.46 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core MSCI Pacific ex Japan UCITS 11986 - 11952 12028 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Emerging Markets UCITS Dist 41.69 - 41.48 41.69 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI World Momentum Factor UCITS 3775.5 - 3763 3801 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7811.5 - 7811.5 7843 0.00 0.00% 2020/02/21 Idő 20:31
ETFX Longer Dated All Commodities GO UCITS 13.52 - 13.46 13.53 0.00 0.00% 2020/02/21 Idő 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1663.3 - 1661.8 1672.1 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro High Yield Corporate Bond UCITS 88.93 - 88.88 89.03 0.00 0.00% 2020/02/21 Idő 20:31
Source Technology S&P US Select Sector UCITS 246.59 - 245.42 249.26 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 59.46 - 59.2 59.47 0.00 0.00% 2020/02/21 Idő 20:31
First Trust US Large Cap Core AlphaDEX Class B 3800 - 3800 3843 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global High Yield Corporate Bond UCITS 74.73 - 74.73 75.17 0.00 0.00% 2020/02/21 Idő 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.43 - 64.09 64.43 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI World Consumer Staples DR 1C 38.51 - 38.44 38.51 0.00 0.00% 2020/02/21 Idő 20:31
PIMCO Short-Term High Yield Corporate Bond Source 100.58 - 100.42 100.62 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2690 - 2682 2690.6 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global Inflation Linked Government Bond UC 129.85 - 129.57 130.41 0.00 0.00% 2020/02/21 Idő 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.91 - 9.89 9.91 0.00 0.00% 2020/02/21 Idő 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.37 - 71.08 71.37 0.00 0.00% 2020/02/21 Idő 20:31
Tabula European Itraxx Crossover Credit Short UCIT 92.78 - 92.78 92.87 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Gold 18.73 - 18.64 18.77 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Cocoa 3.007 - 3.004 3.01 0.00 0.00% 2020/02/21 Idő 20:31
Uk Gilt UCITS 25.1 - 24.95 25.11 0.00 0.00% 2020/02/21 Idő 20:31
DB Physical Gold 159.52 - 158.91 160.37 0.00 0.00% 2020/02/21 Idő 20:31
UBS MSCI EMU A-dis 1086.4 - 1084 1091.2 0.00 0.00% 2020/02/21 Idő 20:31
HSBC FTSE 250 UCITS 2071 - 2069 2079.3 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Lev Natural Gas 5.05 - 4.86 5.09 0.00 0.00% 2020/02/21 Idő 20:31
iShares TA-25 Israel 6.64 - 6.64 6.69 0.00 0.00% 2020/02/21 Idő 20:31
Source NASDAQ Biotech 39.27 - 39.11 39.41 0.00 0.00% 2020/02/21 Idő 20:31
SPDR MSCI World UCITS 23.49 - 23.44 23.58 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P U.S. Banks 4.93 - 4.93 4.97 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor US TIPS DR D-USD 107.71 - 107.64 107.78 0.00 0.00% 2020/02/21 Idő 20:31
Source Physical Silver 17.88 - 17.87 18 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Leveraged Gold ETC 56.93 - 56.26 57.39 0.00 0.00% 2020/02/21 Idő 20:31
SPDR MSCI EM Asia UCITS 67.89 - 67.76 68.09 0.00 0.00% 2020/02/21 Idő 20:31
Amundi ETF S&P 500 UCITS 61.31 - 61.31 61.31 0.00 0.00% 2020/02/21 Idő 20:31
Boost Gold 3X Short Daily 51.92 - 51.51 52.87 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Turkey UCITS 1274.25 - 1260 1278 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Turkey UCITS 16.54 - 16.44 16.54 0.00 0.00% 2020/02/21 Idő 20:31
VanEck Junior Gold Miners 37.76 - 37.2 37.9 0.00 0.00% 2020/02/21 Idő 20:31
iShares Agribusiness UCITS 2647 - 2636 2656 0.00 0.00% 2020/02/21 Idő 20:31
iShares Digitalisation Acc 7.36 - 7.32 7.42 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global Water UCITS 3973.5 - 3970 3986 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard S&P 500 UCITS Acc 46.08 - 46.07 4642 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard S&P 500 UCITS Acc 59.76 - 59.6 60.06 0.00 0.00% 2020/02/21 Idő 20:31
DB Physical Gold GBP Hedged 907.62 - 902.25 909.75 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core FTSE 100 UCITS 9.5 - 9.45 9.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares FTSE MIB UCITS Dist 1238.6 - 1238.6 1250.6 0.00 0.00% 2020/02/21 Idő 20:31
Boost S&P 500 3X Short Daily 192.1 - 191 192.1 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers Russell Midcap 27.54 - 27.49 27.68 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Gold Bullion Securities 153.62 - 153.03 154.43 0.00 0.00% 2020/02/21 Idő 20:31
iShares Edge S&P 500 Min Vol 65.52 - 65.43 65.67 0.00 0.00% 2020/02/21 Idő 20:31
iShares Edge S&P 500 Min Vol 5053.5 - 5053.5 5083 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI USA Dividend IQ 37.9 - 37.79 37.99 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI USA Dividend IQ 2926.5 - 2923.8 2950.2 0.00 0.00% 2020/02/21 Idő 20:31
iShares UK Gilts 0-5Yr UCITS 133.43 - 133.38 133.49 0.00 0.00% 2020/02/21 Idő 20:31
1028.5 - 1018 1038.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Korea UCITS Dist 41.91 - 41.68 41.91 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI World UCITS Dist 3947 - 3946 3976 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI World UCITS Dist 51.18 - 51.01 51.35 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4944.2 - 4933.5 4966 0.00 0.00% 2020/02/21 Idő 20:31
ETFS 5x Short USD Long GBP ETC 681 - 663 681 0.00 0.00% 2020/02/21 Idő 20:31
Fidelity US Quality Income Inc 543.88 - 543.88 549.01 0.00 0.00% 2020/02/21 Idő 20:31
iShares JPM EM Bond EUR Hedged 96.69 - 96.34 96.69 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Europe Quality DE 7.74 - 7.74 7.79 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P SmallCap 600 UCITS 67.22 - 66.79 67.91 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE Developed Europe 27.99 - 27.93 28.12 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI EM Consumer Growth 31.91 - 31.91 32.54 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Europe ex-UK UCITS 2997.8 - 2990.5 3010.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Europe Mid Cap Acc 6.06 - 6.05 6.1 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Japan Hedged UCITS 37.42 - 37.29 37.55 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 USD Health Care 588 - 588 591.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares US Aggregate Bond UCITS 109.77 - 109.52 109.93 0.00 0.00% 2020/02/21 Idő 20:31
iShares US Property Yield UCITS 32.55 - 32.32 32.55 0.00 0.00% 2020/02/21 Idő 20:31
Solutions Ise Cyber Security Go 1353.75 - 1346.34 1368.8 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE 100 UCITS GBP Acc 31.76 - 31.66 31.88 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard USD EM Government Bond 41.26 - 41.2 41.54 0.00 0.00% 2020/02/21 Idő 20:31
Boost FTSE 100 3x Leverage Daily 23717.5 - 23428.3 23989.1 0.00 0.00% 2020/02/21 Idő 20:31
ETFS DAX Daily 2x Short GO UCITS 279.3 - 276.26 280.92 0.00 0.00% 2020/02/21 Idő 20:31
HSBC MSCI Emerging Markets UCITS 841.62 - 839.06 846.21 0.00 0.00% 2020/02/21 Idő 20:31
iShares EURO STOXX 50 UCITS Dist 3223 - 3215 3233.3 0.00 0.00% 2020/02/21 Idő 20:31
SPDR S&P UK Dividend Aristocrats 13 - 12.95 13.04 0.00 0.00% 2020/02/21 Idő 20:31
iShares Automation & Robotics Acc 656.62 - 654.5 662.25 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core MSCI Japan IMI UCITS 42.28 - 42.12 42.39 0.00 0.00% 2020/02/21 Idő 20:31
3263 - 3249 3282 0.00 0.00% 2020/02/21 Idő 20:31
Fidelity Global Quality Income Inc 503.12 - 501.54 505.55 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Ultrashort Bond UCITS 100.08 - 100.07 100.13 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI EM Minimum Volatility 29.24 - 29.07 29.24 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Target UK Real Estate 540.5 - 540.2 542.92 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE Developed Asia Pacif 25.44 - 25.33 25.45 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers FTSE Vietnam UCITS 1C 2239 - 2231.8 2252.5 0.00 0.00% 2020/02/21 Idő 20:31
ETFS GBP Daily Hedged Physical Gold 915 - 910.25 918 0.00 0.00% 2020/02/21 Idő 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2402.5 - 2363 2410.5 0.00 0.00% 2020/02/21 Idő 20:31
ETFX DAXGlobal Gold Mining GO UCITS 31.16 - 30.63 31.16 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ TIPS 0-5 Dist Share Class 380.82 - 380.82 382.9 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Treasury Bond 1-3Yr UCITS 133.6 - 133.54 133.66 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global Infrastructure UCITS 2493 - 2491.5 2504 0.00 0.00% 2020/02/21 Idő 20:31
iShares Listed Private Equity UCITS 1940.25 - 1939.5 1950.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI World EUR Hedged UCITS 58.74 - 58.59 58.92 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 Materials Sector Acc 6.06 - 6.03 6.06 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 Utilities Sector Acc 571.88 - 571.5 575.25 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers Harvest CSI300 UCITS DR 11.64 - 11.56 11.65 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Commodity Securities Brent Crude 27.68 - 27.58 27.93 0.00 0.00% 2020/02/21 Idő 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 2042.2 - 2038.4 2045 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core GBP Corporate Bond UCITS 155.43 - 155.08 155.68 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI World Value Factor UCITS 2466 - 2459.3 2476.8 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 105.4 - 105.38 105.74 0.00 0.00% 2020/02/21 Idő 20:31
SSgA SPDR S&P US Dividend Aristocrats 46.06 - 45.9 46.35 0.00 0.00% 2020/02/21 Idő 20:31
SSgA SPDR S&P US Dividend Aristocrats 59.72 - 59.6 59.85 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE All-World UCITS USD Inc 94.62 - 94.4 94.87 0.00 0.00% 2020/02/21 Idő 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 107.29 - 107.09 107.29 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Japan SRI Acc Share Class 6 - 6 6.01 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.12 - 9.12 9.18 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.01 - 10.98 11.01 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 111.78 - 111.71 111.78 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 135.02 - 134.93 135.36 0.00 0.00% 2020/02/21 Idő 20:31
1630.25 - 1624.88 1635.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.69 - 111.61 111.71 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Emerging Markets UCITS Acc 35.1 - 34.97 35.1 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Japan Small Cap UCITS Dist 2971.5 - 2960 2989 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI World Quality Factor UCITS 3246.5 - 3239.2 3264 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI World Quality Factor UCITS 42.02 - 41.93 42.21 0.00 0.00% 2020/02/21 Idő 20:31
Source Real Estate S&P US Select Sector 21.3 - 21.17 21.3 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI World Info Tech DR 1C 39.22 - 39.06 39.66 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers S&P 500 Equal Weight DR 1C 59.78 - 59.72 60.06 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global Aggregate Bond UCITS Dist 3.98 - 3.98 3.98 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Emerging Markets Asia UCITS 153.28 - 152.69 153.47 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Emerging Markets UCITS Dist 3214.9 - 3210 3225.8 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI World Momentum Factor UCITS 48.9 - 48.85 49.09 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 Consumer Staples Sector Acc 483.9 - 482.5 484.7 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 953.95 - 953.92 958.98 0.00 0.00% 2020/02/21 Idő 20:31
iShares Developed Markets Property Yield UCITS 29.15 - 28.95 29.15 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global High Yield Corp Bond GBP Hedged 99.52 - 99.46 99.74 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global High Yield Corporate Bond UCITS 96.81 - 96.66 96.95 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Emerging Markets Corporate Bond UCITS 105.33 - 105.33 105.56 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 1083.75 - 1074.72 1095.56 0.00 0.00% 2020/02/21 Idő 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.88 - 16.85 16.93 0.00 0.00% 2020/02/21 Idő 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1302 - 1296 1312 0.00 0.00% 2020/02/21 Idő 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4324.5 - 4317.5 4330.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Short DurationHigh Yield Corporate Bond 92.68 - 92.58 92.76 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.75 - 96.64 96.81 0.00 0.00% 2020/02/21 Idő 20:31
PIMCO Short-Term High Yield Corporate Bond Source 86.33 - 86.22 86.37 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.84 - 25.77 2585 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Physical Gold 156.17 - 155.32 156.9 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Physical Gold 12047 - 12024 12106 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Physical Silver 1340.69 - 1340.69 1354.26 0.00 0.00% 2020/02/21 Idő 20:31
HSBC MSCI World UCITS 1850.5 - 1843.69 1863.83 0.00 0.00% 2020/02/21 Idő 20:31
iShares Physical Silver 1377.75 - 1377.75 1387.5 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE Japan USD 23.1 - 23 23.25 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI EMU USD Hdg 6.98 - 6.97 7.04 0.00 0.00% 2020/02/21 Idő 20:31
iShares Sust MSCI EM SRI 6.92 - 6.86 6.92 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Hedged WTI Crude Oil 250.85 - 249.4 251.6 0.00 0.00% 2020/02/21 Idő 20:31
Lyxor UCITS S&P 500 D-USD 34.19 - 34.19 34.35 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Brent Oil 1 Month USD 28.36 - 28.16 28.62 0.00 0.00% 2020/02/21 Idő 20:31
iShares EURO Dividend UCITS 1869.6 - 1869.6 1877.2 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers FTSE 100 DR 1C 953.5 - 952.77 957.42 0.00 0.00% 2020/02/21 Idő 20:31
5.35 - 5.35 5.37 0.00 0.00% 2020/02/21 Idő 20:31
Source Physical Gold P Certs 159.1 - 158.44 159.89 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard Global Value Factor 25.6 - 25.57 25.83 0.00 0.00% 2020/02/21 Idő 20:31
iShares Ageing Population Acc 6.32 - 6.32 6.34 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core MSCI World UCITS 4982 - 4960 5014 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Japan UCITS Dist 14.32 - 14.29 14.32 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Korea UCITS Dist 3232 - 3218.5 3249 0.00 0.00% 2020/02/21 Idő 20:31
UBS MSCI USA ETF hedged A-acc 1398 - 1398 1404.22 0.00 0.00% 2020/02/21 Idő 20:31
Solutions Ise Cyber Security Go 17.55 - 17.43 17.7 0.00 0.00% 2020/02/21 Idő 20:31
Boost Brent Oil 3X Leverage Daily 26.7 - 26.7 27.68 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE Developed Asia Pacif 19.62 - 19.58 19.69 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global Corporate Bond UCITS 103.42 - 103.25 103.49 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Japan EUR Hedged UCITS 49.18 - 48.97 49.38 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core FTSE 100 USD Hedged Acc 5.61 - 5.6 5.62 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global Government Bond UCITS 86.41 - 86.41 86.81 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI World Value Factor UCITS 31.85 - 31.77 32 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE All-World UCITS USD Inc 73 - 72.73 73.46 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global High Yield Corp Bond Acc 5.37 - 5.37 5.39 0.00 0.00% 2020/02/21 Idő 20:31
PowerShares Emerging Markets USD Bond ETF 20.3 - 20.3 20.32 0.00 0.00% 2020/02/21 Idő 20:31
iShares USD Short Duration Corp Bond UCITS 103.4 - 103.33 103.51 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.58 - 4.55 4.58 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 Communication Sector USD Acc 6.1 - 6.08 6.12 0.00 0.00% 2020/02/21 Idő 20:31
Xtrackers USD High Yield Corporate Bond UCITS 15.5 - 15.47 15.51 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 14.06 - 13.95 14.13 0.00 0.00% 2020/02/21 Idő 20:31
iShares Emerging Markets Local Government Bond UCI 45.91 - 45.68 45.96 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Softs 3.17 - 3.11 3.17 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Wheat 0.659 - 0.659 0.666 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Coffee 0.77 - 0.73 0.78 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Lean Hogs 0.3915 - 0.3915 0.4 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE 250 34.33 - 34.27 34.47 0.00 0.00% 2020/02/21 Idő 20:31
ETFS WTI Crude Oil 7.83 - 7.75 7.88 0.00 0.00% 2020/02/21 Idő 20:31
HSBC S&P 500 UCITS 2590.2 - 2580.5 2611.2 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Physical Silver 17.35 - 17.35 17.48 0.00 0.00% 2020/02/21 Idő 20:31
HSBC MSCI China UCITS 663.25 - 661.57 668.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares Physical Gold 32.09 - 31.94 32.25 0.00 0.00% 2020/02/21 Idő 20:31
iShares Physical Gold 2474 - 2470 2490.5 0.00 0.00% 2020/02/21 Idő 20:31
iShares FTSE 250 UCITS 2075 - 2072 2084 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE Japan USD 29.96 - 29.83 30.03 0.00 0.00% 2020/02/21 Idő 20:31
ETFS Leveraged Silver ETC 6.27 - 6.26 6.33 0.00 0.00% 2020/02/21 Idő 20:31
iShares UK Dividend UCITS 797.9 - 793.48 799 0.00 0.00% 2020/02/21 Idő 20:31
iShares UK Property UCITS 658 - 656 661.1 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core S&P 500 UCITS 333.32 - 332.17 337.95 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 UCITS Dist 33.38 - 33.28 33.55 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 UCITS Dist 2574.9 - 2570 2594.8 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 USD Energy 4.52 - 4.5 4.57 0.00 0.00% 2020/02/21 Idő 20:31
Boost Shortdax 3X Daily ETC 3.77 - 3.69 3.82 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core FTSE 100 UCITS 733.3 - 729.82 735.6 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core UK Gilts UCITS 14.32 - 14.26 14.35 0.00 0.00% 2020/02/21 Idő 20:31
Boost WTI Oil 3X Short Daily 14.4 - 14.2 14.73 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core MSCI World UCITS 64.62 - 64.35 64.79 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Japan UCITS Dist 1104.75 - 1101 1113 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 USD Info Tech 965.38 - 961 979.47 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 USD Info Tech 12.52 - 12.47 12.66 0.00 0.00% 2020/02/21 Idő 20:31
VanEck Vectors Gold Miners UK 32.45 - 31.91 32.52 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE Dev Europe x UK 27.49 - 27.42 27.62 0.00 0.00% 2020/02/21 Idő 20:31
Boost Silver 3X Leverage Daily 2.916 - 2.9 2.962 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Corporate Bond UCITS 126.78 - 126.61 126.97 0.00 0.00% 2020/02/21 Idő 20:31
iShares Edge MSCI World MF GBp 7.5 - 7.5 7.52 0.00 0.00% 2020/02/21 Idő 20:31
iShares Edge MSCI World MF GBp 577.5 - 577.5 583.82 0.00 0.00% 2020/02/21 Idő 20:31
iShares GBP-Linked Gilts UCITS 19.61 - 19.43 19.65 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI China A UCITS USD 348.1 - 346.75 349.65 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 USD Financials 8.23 - 8.2 8.29 0.00 0.00% 2020/02/21 Idő 20:31
iShares US Mortgage Backed Sec 4.92 - 4.92 4.93 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard S&P 500 UCITS USD Inc 63.63 - 63.4 63.93 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard S&P 500 UCITS USD Inc 49.06 - 48.88 49.44 0.00 0.00% 2020/02/21 Idő 20:31
Boost Nasdaq 100 3X Short Daily 49.3 - 48.8 49.4 0.00 0.00% 2020/02/21 Idő 20:31
Boost WTI Oil 3X Leverage Daily 0.41 - 0.4 0.41 0.00 0.00% 2020/02/21 Idő 20:31
Boost WTI Oil 3X Leverage Daily 31.3 - 30.6 32 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Treasury Bond 1-3 Acc 5.28 - 5.28 5.29 0.00 0.00% 2020/02/21 Idő 20:31
iShares Edge MSCI World Min Vol 54.5 - 54.27 54.5 0.00 0.00% 2020/02/21 Idő 20:31
Vanguard FTSE 100 UCITS GBP Inc 32.83 - 32.73 32.98 0.00 0.00% 2020/02/21 Idő 20:31
3.34 - 3.29 3.35 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI Europe Value Factor 529.8 - 529.45 531.9 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P 500 EUR Hedged UCITS 73.44 - 73.16 73.83 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P Gold Producers UCITS 13.3 - 13.11 13.35 0.00 0.00% 2020/02/21 Idő 20:31
iShares S&P Gold Producers UCITS 1022 - 1014 1029 0.00 0.00% 2020/02/21 Idő 20:31
iShares Automation & Robotics Acc 8.51 - 8.49 8.56 0.00 0.00% 2020/02/21 Idő 20:31
iShares Global Clean Energy UCITS 624.75 - 624.52 630.44 0.00 0.00% 2020/02/21 Idő 20:31
iShares Healthcare Innovation Acc 6.88 - 6.85 6.91 0.00 0.00% 2020/02/21 Idő 20:31
iShares USD Treasury Bond 20+Yr DE 5.56 - 5.52 5.56 0.00 0.00% 2020/02/21 Idő 20:31
iShares USD Treasury Bond 20+Yr DE 426.98 - 426.98 429.67 0.00 0.00% 2020/02/21 Idő 20:31
Amundi ETF MSCI Emerging Asia UCITS 34.35 - 34.28 34.35 0.00 0.00% 2020/02/21 Idő 20:31
Boost Natural GAS 3X Leverage Daily 0.973 - 0.915 0.99 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Corp Bond Acc Share Class 6.12 - 6.11 6.13 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI China UCITS DR 1C 1466 - 1465.23 1477.64 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core Euro Corporate Bond UCITS 135.15 - 135.14 135.27 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ Ultrashort Bond UCITS USD Acc 5.24 - 5.23 5.24 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI AC Far East ex-Japan UCITS 55.56 - 55.43 55.61 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI AC Far East ex-Japan UCITS 4282.5 - 4273 4302.5 0.00 0.00% 2020/02/21 Idő 20:31
WisdomTree Enhanced Commodity A-USD Inc 744.5 - 744.5 747 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers FTSE 100 Short Daily UCITS 366.65 - 365.09 368.03 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 230.72 - 228.45 230.85 0.00 0.00% 2020/02/21 Idő 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 672 - 667.4 679.04 0.00 0.00% 2020/02/21 Idő 20:31
iShares $ High Yield Corporate Bond UCITS 104.21 - 104.03 104.3 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 419.55 - 418.95 419.65 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core MSCI Emerging Markets IMI UCITS 29.35 - 29.2 29.35 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2264.2 - 2255 2271.8 0.00 0.00% 2020/02/21 Idő 20:31
iShares Euro High Yield Corporate Bond UCITS 106.24 - 106.17 106.34 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.792 - 1.785 1.8 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 138.15 - 138.15 139.4 0.00 0.00% 2020/02/21 Idő 20:31
iShares Developed Markets Property Yield UCITS 2248.5 - 2239 2248.5 0.00 0.00% 2020/02/21 Idő 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 94.655 - 1.217 94.655 0.00 0.00% 2020/02/21 Idő 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 625.75 - 624 628.75 0.00 0.00% 2020/02/21 Idő 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 116.27 - 115.85 116.42 0.00 0.00% 2020/02/21 Idő 20:31
iShares Emerging Markets Local Government Bond UCI 59.55 - 59.04 59.55 0.00 0.00% 2020/02/21 Idő 20:31
iShares MSCI EMU Large Cap UCITS 41.26 - 41.18 41.26 0.00 0.00% 2020/02/21 Idő 20:31
iShares Agribusiness UCITS 34.32 - 34.32 34.32 0.00 0.00% 2020/02/21 Idő 20:01
iShares MSCI Europe UCITS Acc 57.68 - 57.68 58.12 0.00 0.00% 2020/02/21 Idő 20:01
Boost Gilts 10Y 3x Short Daily 3656 - 3656 3656 0.00 0.00% 2020/02/21 Idő 20:01
iShares MSCI Europe Quality DE 648.2 - 648.2 648.2 0.00 0.00% 2020/02/21 Idő 20:01
iShares Edge MSCI World Min Vol 4191 - 4190 4213 0.00 0.00% 2020/02/21 Idő 20:01
iShares S&P 500 USD Health Care 7.63 - 7.6 7.65 0.00 0.00% 2020/02/21 Idő 20:01
ETFS Battery Value Chain GO UCITS 9.42 - 9.36 9.44 0.00 0.00% 2020/02/21 Idő 20:01
iShares Fallen Angels HY Corp Bnd 5.54 - 5.54 5.56 0.00 0.00% 2020/02/21 Idő 20:01
iShares Asia Pacific Dividend UCITS 2018.5 - 2016.5 2030 0.00 0.00% 2020/02/21 Idő 20:01
SPDR Barclays Capital 1-5 Year Gilt 51.28 - 51.24 51.31 0.00 0.00% 2020/02/21 Idő 20:01
iShares EURO STOXX Banks 30-15 UCITS 9.568 - 9.555 9.568 0.00 0.00% 2020/02/21 Idő 20:01
iShares MSCI World Size Factor UCITS 35.69 - 35.63 35.84 0.00 0.00% 2020/02/21 Idő 20:01
iShares S&P 500 Utilities Sector Acc 7.42 - 7.41 7.43 0.00 0.00% 2020/02/21 Idő 20:01
db x-trackers MSCI USA Health Care DR 41.65 - 41.61 41.69 0.00 0.00% 2020/02/21 Idő 20:01
SPDR S&P Global Dividend Aristocrats UCITS 27.52 - 27.52 27.64 0.00 0.00% 2020/02/21 Idő 20:01
iShares Global Aggregate Bond UCITS Hedged Acc 5.62 - 5.6 5.62 0.00 0.00% 2020/02/21 Idő 20:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8973 - 8973 9012 0.00 0.00% 2020/02/21 Idő 20:01
iShares Electric Vehicles and Driving Technology U 5.11 - 5.09 5.16 0.00 0.00% 2020/02/21 Idő 20:01
Source Morningstar US Energy Infrastructure MLP UC 65.77 - 65.61 66.61 0.00 0.00% 2020/02/21 Idő 20:01
iShares MSCI China A UCITS USD 4.51 - 4.48 4.53 0.00 0.00% 2020/02/21 Idő 20:01
Boost Nasdaq 100 3X Short Daily 0.64 - 0.62 0.65 0.00 0.00% 2020/02/21 Idő 20:01
iShares $ Treasury Bond 0-1yr UCITS Acc 5.11 - 5.11 5.12 0.00 0.00% 2020/02/21 Idő 20:01
iShares Global Aggregate Bond Hedged Dist 5.23 - 5.23 5.25 0.00 0.00% 2020/02/21 Idő 20:01
iShares $ Short Duration High Yield Corp Bond UCIT 5.47 - 5.46 5.47 0.00 0.00% 2020/02/21 Idő 20:01
iShares EURO STOXX 50 UCITS 38.02 - 38.02 38.02 0.00 0.00% 2020/02/21 Idő 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.82 - 11.82 11.86 0.00 0.00% 2020/02/21 Idő 19:31
Invesco US Treasury Bond 1-3 Year UCITS 3153.49 - 3153.49 3162 0.00 0.00% 2020/02/21 Idő 19:31
iShares EUR High Yield Corp Bond UCITS Acc 5.36 - 5.36 5.37 0.00 0.00% 2020/02/21 Idő 19:31
ETFS Natural Gas 0.018 - 0.0177 0.018 0.00 0.00% 2020/02/21 Idő 19:31
iShares Edge MSCI USA Value Factor 7.4 - 7.38 7.43 0.00 0.00% 2020/02/21 Idő 19:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 7539.12 - 7539.12 98.64 0.00 0.00% 2020/02/21 Idő 19:02
SG FTSE X3 Daily Short GBP 62.67 - 62.67 62.67 0.00 0.00% 2020/02/21 Idő 19:02
db x-trackers MSCI Europe UCITS DR 5525 - 5525 5525 0.00 0.00% 2020/02/21 Idő 19:02
iShares $ TIPS 0-5 Dist Share Class 4.94 - 4.94 4.94 0.00 0.00% 2020/02/21 Idő 19:02
db x-trackers Euro Stoxx 50 Short Daily 1C 948.4 - 940 948.4 0.00 0.00% 2020/02/21 Idő 19:02
ETFS Energy 3.22 - 3.22 3.22 0.00 0.00% 2020/02/21 Idő 19:02
iShares MSCI Europe Momentum UK 7.91 - 7.91 7.96 0.00 0.00% 2020/02/21 Idő 19:02
iShares J.P. Morgan $ EM Bond Acc 5.95 - 5.94 5.95 0.00 0.00% 2020/02/21 Idő 19:02
iShares $ High Yield Corp Bond Acc Share Class 5.78 - 5.78 5.79 0.00 0.00% 2020/02/21 Idő 19:02
iShares US Aggregate Bond Acc 5.65 - 5.64 5.65 0.00 0.00% 2020/02/21 Idő 19:02
iShares MSCI Europe Value Factor 6.33 - 6.33 6.38 0.00 0.00% 2020/02/21 Idő 19:02
iShares Global Aggregate Bond UCITS Dist 5.16 - 5.15 5.16 0.00 0.00% 2020/02/21 Idő 19:02
iShares Global AAA-AA Govt Bnd 73.22 - 73.22 73.33 0.00 0.00% 2020/02/21 Idő 18:32
PowerShares FTSE RAFI US 1000 UCITS 1641 - 1641 1641 0.00 0.00% 2020/02/21 Idő 18:32
ETFS Leveraged Platinum ETC 3.51 - 3.5 3.57 0.00 0.00% 2020/02/21 Idő 18:32
iShares STOXX Europe 600 Banks UCITS 14.377 - 14.377 14.392 0.00 0.00% 2020/02/21 Idő 17:32
iShares Italy Government Bond UCITS 171.12 - 171.12 171.12 0.00 0.00% 2020/02/21 Idő 16:31
iShares Euro Corporate Bond Large Cap UCITS 141.09 - 141.07 141.22 0.00 0.00% 2020/02/21 Idő 16:31
Boost Brent Oil 3X Short Daily 4.3 - 4.2 4.3 0.00 0.00% 2020/02/21 Idő 15:02
iShares STOXX Europe 600 UCITS 42.44 - 42.44 42.44 0.00 0.00% 2020/02/21 Idő 14:31
SG Natural Gas X5 Daily Long GBP 0.15 - 0.15 0.15 0.00 0.00% 2020/02/21 Idő 13:32
iShares Core EUR Corp Bond Acc 5.33 - 5.33 5.34 0.00 0.00% 2020/02/21 Idő 13:32
iShares $ Short Duration Corp Bond Acc 5.46 - 5.46 5.47 0.00 0.00% 2020/02/21 Idő 12:32
ETFS Corn 0.728 - 0.728 0.728 0.00 0.00% 2020/02/21 Idő 12:03
iShares US Mortgage Backed Securities Acc 5.46 - 5.46 5.46 0.00 0.00% 2020/02/21 Idő 12:02
Amundi MSCI Germany UCITS 21000 - 21000 21050 0.00 0.00% 2020/02/20 Idő 20:31
SPDR Euro Stoxx Low Volatility UCITS 44.94 - 44.94 45.3 0.00 0.00% 2020/02/20 Idő 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1708.6 - 1708.6 1729.2 0.00 0.00% 2020/02/20 Idő 20:31
ETFS Live Cattle 6.51 - 6.24 6.51 0.00 0.00% 2020/02/20 Idő 20:31
ETFS Brent 1Yr USD 51.83 - 51.8 51.83 0.00 0.00% 2020/02/20 Idő 20:31
HSBC MSCI EUROPE UCITS 1224.3 - 1224.3 1229.26 0.00 0.00% 2020/02/20 Idő 20:31
ETFS Short CHF Long GBP 3340 - 3340 3342 0.00 0.00% 2020/02/20 Idő 20:31
ETFS Short EUR Long USD 66.58 - 66.51 66.58 0.00 0.00% 2020/02/20 Idő 20:31
Source MSCI World UCITS 69.36 - 69.36 69.96 0.00 0.00% 2020/02/20 Idő 20:31
SG S&P X5 Daily Long GBP 168.44 - 168.44 176.79 0.00 0.00% 2020/02/20 Idő 20:31
ETFS Leveraged Brent Crude 50.51 - 49.54 50.51 0.00 0.00% 2020/02/20 Idő 20:31
iShares China Large Cap UCITS 120.69 - 120.69 122.32 0.00 0.00% 2020/02/20 Idő 20:31
UBS - FTSE 100 UCITS GBP A-dis 6881 - 6881 6891 0.00 0.00% 2020/02/20 Idő 20:31
iShares MSCI South Africa UCITS 2368.8 - 2368.8 2413.5 0.00 0.00% 2020/02/20 Idő 20:31
Ossiam Shiller Barclays Cape UK 30685 - 30620 30745 0.00 0.00% 2020/02/20 Idő 20:31
db x-trackers MSCI EMU UCITS USD 49.63 - 49.63 49.9 0.00 0.00% 2020/02/20 Idő 20:31
iShares Core EURO STOXX 50 UCITS 133.97 - 133.97 134.68 0.00 0.00% 2020/02/20 Idő 20:31
iShares MSCI EMU Small Cap UCITS 18857 - 18857 18923.2 0.00 0.00% 2020/02/20 Idő 20:31
iShares USD Ultrashort Bond UCITS 78.14 - 77.81 78.32 0.00 0.00% 2020/02/20 Idő 20:31
SG Natural Gas X5 Daily Short GBP 0.48 - 0.48 0.56 0.00 0.00% 2020/02/20 Idő 20:31
1199.75 - 1199.75 1208 0.00 0.00% 2020/02/20 Idő 20:31
WisdomTree Japan Equity Hedged Acc 17.66 - 17.66 17.75 0.00 0.00% 2020/02/20 Idő 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 13506 - 13506 13516 0.00 0.00% 2020/02/20 Idő 20:31
Lyxor UCITS JPX-Nikkei 400 Daily US 130.74 - 130.74 131.32 0.00 0.00% 2020/02/20 Idő 20:31
iShares S&P 500 Materials Sector Acc 470.4 - 470.4 470.4 0.00 0.00% 2020/02/20 Idő 20:31
KraneShares MSCI China A Share UCITS 27.32 - 27.32 27.5 0.00 0.00% 2020/02/20 Idő 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7874 - 7854 7884 0.00 0.00% 2020/02/20 Idő 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 110.89 - 110.89 110.95 0.00 0.00% 2020/02/20 Idő 20:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.42 - 14.42 14.58 0.00 0.00% 2020/02/20 Idő 20:31
Invesco Elwood Global Blockchain UCITS Acc 47.52 - 47.52 47.99 0.00 0.00% 2020/02/20 Idő 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1595.25 - 1595.25 1605.6 0.00 0.00% 2020/02/20 Idő 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6339.5 - 6339.5 6398.8 0.00 0.00% 2020/02/20 Idő 20:31
db x-trackers II Global Inflation-Linked 2C 27.44 - 27.44 27.53 0.00 0.00% 2020/02/20 Idő 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.66 - 48.66 49 0.00 0.00% 2020/02/20 Idő 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.63 - 50.63 50.89 0.00 0.00% 2020/02/20 Idő 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4984.5 - 4984.5 5009.5 0.00 0.00% 2020/02/20 Idő 20:31
iShares $ Emerging Markets Corporate Bond UCITS 81.78 - 81.78 81.93 0.00 0.00% 2020/02/20 Idő 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 82.8 - 82.68 82.8 0.00 0.00% 2020/02/20 Idő 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.53 - 103.53 103.6 0.00 0.00% 2020/02/20 Idő 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 2355.2 - 2355.2 2365 0.00 0.00% 2020/02/20 Idő 20:31
ETFS Sugar 7.96 - 7.96 8 0.00 0.00% 2020/02/20 Idő 20:31
ETFS Nickel 12.2 - 12.2 12.37 0.00 0.00% 2020/02/20 Idő 20:31
HSBC MSCI Brazil UCITS 20.12 - 20.12 20.47 0.00 0.00% 2020/02/20 Idő 20:31
iShares MSCI Taiwan UCITS 3922.5 - 3922.5 3960.9 0.00 0.00% 2020/02/20 Idő 20:31
ETFS 3x Long JPY Short USD 10.34 - 10.34 10.43 0.00 0.00% 2020/02/20 Idő 20:31
ETFS 3x Short EUR Long USD 85.98 - 85.5 85.98 0.00 0.00% 2020/02/20 Idő 20:31
ETFS 3x Short GBP Long USD 61.45 - 61.38 61.45 0.00 0.00% 2020/02/20 Idő 20:31
iShares MSCI Australia UCITS 3020 - 3020 3041 0.00 0.00% 2020/02/20 Idő 20:31
Lyxor UCITS MSCI World D-EUR 238.93 - 238.93 240.66 0.00 0.00% 2020/02/20 Idő 20:31
UBS MSCI Canada hedged A-acc 1501.5 - 1501.5 1504.96 0.00 0.00% 2020/02/20 Idő 20:31
iShares Corp Bond Int Rate Hgd 77.19 - 77.19 77.34 0.00 0.00% 2020/02/20 Idő 20:31
iShares MSCI Europe Momentum UK 665.95 - 665.95 669.12 0.00 0.00% 2020/02/20 Idő 20:31
iShares MSCI South Africa UCITS 30.49 - 30.49 30.94 0.00 0.00% 2020/02/20 Idő 20:31
UBS MSCI EMU UCITS hedged A-acc 1190.7 - 1190.7 1194.04 0.00 0.00% 2020/02/20 Idő 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3799.5 - 3799.5 3799.5 0.00 0.00% 2020/02/20 Idő 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.71 - 45.6 45.91 0.00 0.00% 2020/02/20 Idő 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 4024.5 - 4024.5 4040 0.00 0.00% 2020/02/20 Idő 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2659 - 2659 2677 0.00 0.00% 2020/02/20 Idő 20:31
ETFS Short Brent Crude 52.45 - 52.45 52.88 0.00 0.00% 2020/02/20 Idő 20:31
SG WTI X5 Daily Long USD 5.99 - 5.79 5.99 0.00 0.00% 2020/02/20 Idő 20:31
ETFS Leveraged Coffee ETC 0.5925 - 0.5925 0.601 0.00 0.00% 2020/02/20 Idő 20:31
iShares Edge MSCI USA MF GBp 8.13 - 8.13 8.13 0.00 0.00% 2020/02/20 Idő 20:31
Source Euro Stoxx 50 TR A UCITS 7032.5 - 7032.5 7065 0.00 0.00% 2020/02/20 Idő 20:31
Boost Natural Gas 3x Short Daily 1200.75 - 1200.75 1288 0.00 0.00% 2020/02/20 Idő 20:31
db x-trackers JPX-Nikkei 400 USD 14.05 - 14.05 14.13 0.00 0.00% 2020/02/20 Idő 20:31
Fidelity Global Quality Income Inc 6.53 - 6.53 6.57 0.00 0.00% 2020/02/20 Idő 20:31
ETFS GBP Daily Hedged Brent Crude Oil 369.75 - 369.75 370.6 0.00 0.00% 2020/02/20 Idő 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1687.6 - 1680.4 1687.6 0.00 0.00% 2020/02/20 Idő 20:31
iShares MSCI Saudi Arabia Capped UCITS 4.1 - 4.1 4.1 0.00 0.00% 2020/02/20 Idő 20:31
db x-trackers FTSE China 50 UCITS DR 3028 - 3028 3028 0.00 0.00% 2020/02/20 Idő 20:03
db x-trackers DBLCI - OY Balanced UCITS 2C 22.25 - 22.19 22.25 0.00 0.00% 2020/02/20 Idő 19:31
ETFS Petroleum 11.89 - 11.73 11.89 0.00 0.00% 2020/02/19 Idő 20:31
ETFS Leveraged Nickel 58.1 - 57.7 58.19 0.00 0.00% 2020/02/19 Idő 20:31
iShares Bric 50 UCITS 33.35 - 33.35 33.38 0.00 0.00% 2020/02/19 Idő 20:31
ETFS Short Natural Gas 605.12 - 605.12 607.29 0.00 0.00% 2020/02/19 Idő 20:31
ETFS Long EUR Short GBP 4290 - 4282 4290 0.00 0.00% 2020/02/19 Idő 20:31
ETFS Short GBP Long USD 4480.5 - 4452 4480.5 0.00 0.00% 2020/02/19 Idő 20:31
Source MSCI Japan UCITS 62.59 - 62.55 62.59 0.00 0.00% 2020/02/19 Idő 20:31
HSBC MSCI Indonesia UCITS 6505 - 6456 6505 0.00 0.00% 2020/02/19 Idő 20:31
WisdomTree Europe SmallCap 1537.9 - 1532.66 1537.9 0.00 0.00% 2020/02/19 Idő 20:31
ETFS Longer Dated Brent Crude 36.22 - 35.74 36.22 0.00 0.00% 2020/02/19 Idő 20:31
WisdomTree Europe Equity Hedged 1203.1 - 1200.51 1203.1 0.00 0.00% 2020/02/19 Idő 20:31
Bitcoin Tracker EUR XBT Provider 452.86 - 452.86 452.86 0.00 0.00% 2020/02/19 Idő 20:31
Boost Bund 10Y 3X Leverage Daily 14597.5 - 14521 14597.5 0.00 0.00% 2020/02/19 Idő 20:31
CSOP Source FTSE China A50 UCITS 22.71 - 22.59 22.71 0.00 0.00% 2020/02/19 Idő 20:31
iShares MSCI Mexico Capped UCITS 8873 - 8856.1 8881 0.00 0.00% 2020/02/19 Idő 20:31
Vanguard Global Liquidity Factor 37.66 - 37.48 37.66 0.00 0.00% 2020/02/19 Idő 20:31
Boost Euro Stoxx50 3X Short Daily 271.8 - 271.8 273.8 0.00 0.00% 2020/02/19 Idő 20:31
iShares Euro Ultrashort Bond UCITS 83.44 - 83.4 83.44 0.00 0.00% 2020/02/19 Idő 20:31
ETFS Short All Commodities DJ UBSCI 82.78 - 82.78 83.1 0.00 0.00% 2020/02/19 Idő 20:31
WisdomTree US SmallCap Dividend EUR 1497.75 - 1489.25 1497.75 0.00 0.00% 2020/02/19 Idő 20:31
Boost US Treasuries 10Y 3X Leverage Daily 9543.5 - 9520 9543.5 0.00 0.00% 2020/02/19 Idő 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 21887.5 - 21887 21887.5 0.00 0.00% 2020/02/19 Idő 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2060.5 - 2047.5 2060.5 0.00 0.00% 2020/02/19 Idő 20:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 121.45 - 121.16 121.45 0.00 0.00% 2020/02/19 Idő 20:31
ETFS Soybeans 16.26 - 16.16 16.26 0.00 0.00% 2020/02/19 Idő 20:31
ETFS Agriculture 306.5 - 306.1 306.5 0.00 0.00% 2020/02/19 Idő 20:31
db x-trackers Nifty 50 165.97 - 165.97 166.02 0.00 0.00% 2020/02/19 Idő 20:31
ETFS 3X Long EUR Short USD 12.64 - 12.64 12.65 0.00 0.00% 2020/02/19 Idő 20:31
ETFS Leveraged Agriculture 4.48 - 4.46 4.48 0.00 0.00% 2020/02/19 Idő 20:31
WisdomTree India Earnings Inc 1384.75 - 1384.75 1389.5 0.00 0.00% 2020/02/19 Idő 20:31
Boost FTSE 100 2X Leverage Daily 17385.5 - 17351 17385.5 0.00 0.00% 2020/02/19 Idő 20:31
iShares Euro Aggregate Bond UCITS 107.17 - 106.77 107.17 0.00 0.00% 2020/02/19 Idő 20:31
db x-trackers MSCI Taiwan UCITS DR 2629.5 - 2610.8 2629.5 0.00 0.00% 2020/02/19 Idő 20:31
iShares Euro Government Bond 0-1Yr UCITS 81.88 - 81.84 81.88 0.00 0.00% 2020/02/19 Idő 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.32 - 22.3 22.32 0.00 0.00% 2020/02/19 Idő 20:31
iShares Emerging Asia Local Government Bond UCITS 96.58 - 96.58 96.58 0.00 0.00% 2020/02/19 Idő 20:31
ETFS Long USD Short GBP 5365 - 5347 5365 0.00 0.00% 2020/02/19 Idő 20:31
Boost Bund 10Y 3X Short Daily 3227 - 3223 3227 0.00 0.00% 2020/02/19 Idő 20:31
Invesco S&P 500 UCITS ETF B Dis 31.64 - 31.54 31.64 0.00 0.00% 2020/02/19 Idő 20:31
db x-trackers JPX-Nikkei 400 DR 4C 17.6 - 17.46 17.6 0.00 0.00% 2020/02/19 Idő 20:31
Fidelity Europe Quality Income UCITS Acc 5.1 - 5.08 5.1 0.00 0.00% 2020/02/19 Idő 20:31
iShares MSCI Eastern Europe Capped UCITS 26.73 - 26.64 26.73 0.00 0.00% 2020/02/19 Idő 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.08 - 9.08 9.08 0.00 0.00% 2020/02/19 Idő 20:31
Source Morningstar US Energy Infrastructure MLP UC 40.9 - 40.8 41.19 0.00 0.00% 2020/02/19 Idő 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 162.93 - 162.64 162.93 0.00 0.00% 2020/02/19 Idő 20:31
iShares S&P 500 Consumer Staples Sector Acc 6.27 - 6.26 6.27 0.00 0.00% 2020/02/19 Idő 20:31
ETFS Short Silver 15 - 14.91 15 0.00 0.00% 2020/02/19 Idő 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.27 30.29 0.00 0.00% 2020/02/19 Idő 20:03
Bitcoin Tracker One XBT 476.5 - 476.5 476.5 0.00 0.00% 2020/02/19 Idő 17:32
UBS MSCI EMU UCITS USD 28.79 - 28.79 28.79 0.00 0.00% 2020/02/19 Idő 15:02
Boost Euro Stoxx50 3X Leverage Daily 301.17 - 301.17 301.17 0.00 0.00% 2020/02/18 Idő 21:02
HSBC MSCI EM Far East UCITS 3681.5 - 3681.5 3683.3 0.00 0.00% 2020/02/18 Idő 20:32
Lyxor UCITS MSCI World Industrials TR C-USD 382.58 - 382.58 383.32 0.00 0.00% 2020/02/18 Idő 20:32
VanEck Vectors Global Fallen Angel High Yield Bond 42.64 - 42.64 42.73 0.00 0.00% 2020/02/18 Idő 20:32
iShares MSCI Japan UCITS Acc 11862 - 11862 11902 0.00 0.00% 2020/02/18 Idő 20:32
Boost FTSE 100 2X Short Daily 3193.5 - 3184 3193.5 0.00 0.00% 2020/02/18 Idő 20:32
iShares Core Euro Corporate Bond UCITS 112.17 - 111.87 112.17 0.00 0.00% 2020/02/18 Idő 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 160.43 - 159.82 160.43 0.00 0.00% 2020/02/18 Idő 20:32
ETFS Soybean Oil 3.25 - 3.25 3.26 0.00 0.00% 2020/02/18 Idő 20:32
Powershares Global Buyback Achievers UCITS 37.29 - 37.29 37.6 0.00 0.00% 2020/02/18 Idő 20:32
Lyxor MSCI All Country World C-USD 228.25 - 228.25 228.75 0.00 0.00% 2020/02/18 Idő 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2105.5 - 2093 2105.5 0.00 0.00% 2020/02/18 Idő 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1414 - 1414 1416 0.00 0.00% 2020/02/18 Idő 20:32
Vanguard FTSE North America 83.08 - 83.08 83.32 0.00 0.00% 2020/02/18 Idő 20:32
Ether Tracker Euro XBT Provider 24.03 - 23.08 24.03 0.00 0.00% 2020/02/18 Idő 20:32
iShares US Mortgage Backed Sec 377.82 - 377.82 377.82 0.00 0.00% 2020/02/18 Idő 20:32
WisdomTree Emerging Asia Equity Income 10.41 - 10.38 10.41 0.00 0.00% 2020/02/18 Idő 20:32
Vanguard Global Min Volatility 38.8 - 38.8 38.81 0.00 0.00% 2020/02/18 Idő 20:03
iShares Euro Corporate Bond BBB UK 5.29 - 5.29 5.29 0.00 0.00% 2020/02/18 Idő 14:02
ETFS Short GBP Long USD 57.7 - 57.64 57.7 0.00 0.00% 2020/02/17 Idő 20:32
ETFS Forward WTI Crude Oil 32.34 - 32.31 32.34 0.00 0.00% 2020/02/17 Idő 20:32
ETFS 3x Long USD Short GBP 6962 - 6918 6962 0.00 0.00% 2020/02/17 Idő 20:32
HSBC MSCI Mexico Capped UCITS 2719.5 - 2719.5 2741.3 0.00 0.00% 2020/02/17 Idő 20:32
Invesco S&P SmallCap 600 UCITS 44.7 - 44.67 44.7 0.00 0.00% 2020/02/17 Idő 20:32
Boost FTSE MIB 3x Leverage Daily 10503.5 - 10367 10503.5 0.00 0.00% 2020/02/17 Idő 20:32
HSBC MSCI Canada UCITS 1424.75 - 1422.5 1424.75 0.00 0.00% 2020/02/17 Idő 20:32
ETFS Cotton 2.094 - 2.072 2.097 0.00 0.00% 2020/02/17 Idő 20:32
Franklin FTSE India UCITS 25.27 - 25.16 25.3 0.00 0.00% 2020/02/17 Idő 20:32
ETFS Forward Energy DJ UBSCI F3 17.19 - 17.19 17.2 0.00 0.00% 2020/02/17 Idő 20:32
iShares MDAX UCITS DE 247.66 - 247.66 247.66 0.00 0.00% 2020/02/17 Idő 15:02
VanEck Vectors Global Fallen Angel High Yield Bond 55.49 - 55.49 55.49 0.00 0.00% 2020/02/17 Idő 12:04
SG DAX X5 Daily Short GBP 26.44 - 26.44 26.44 0.00 0.00% 2020/02/16 Idő 5:01
Amundi MSCI EMU UCITS 19040 - 19040 19040 0.00 0.00% 2020/02/15 Idő 22:02
Amundi MSCI Brazil UCITS 53.95 - 53.95 53.95 0.00 0.00% 2020/02/15 Idő 22:02
WisdomTree Europe Equity 18.76 - 18.76 18.76 0.00 0.00% 2020/02/15 Idő 22:02
WisdomTree Japan Equity Hedged 1013 - 1013 1013 0.00 0.00% 2020/02/15 Idő 22:02
ETFS US Energy Infrastructure MLP GO 4.3 - 4.3 4.3 0.00 0.00% 2020/02/15 Idő 22:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2234.8 - 2234.8 2234.8 0.00 0.00% 2020/02/15 Idő 22:02
SPDR MSCI Europe Small Cap Value Weighted Acc 32.38 - 32.38 32.38 0.00 0.00% 2020/02/15 Idő 22:02
Nomura Nikkei 225 USD 150.66 - 150.66 150.66 0.00 0.00% 2020/02/15 Idő 22:02
WisdomTree Germany Equity UCITS 1051.5 - 1051.5 1051.5 0.00 0.00% 2020/02/15 Idő 22:02
ETFS Short EUR Long GBP 4501.5 - 4501.5 4501.5 0.00 0.00% 2020/02/15 Idő 22:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8882.5 - 8882.5 8882.5 0.00 0.00% 2020/02/15 Idő 22:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.81 - 96.81 96.81 0.00 0.00% 2020/02/15 Idő 22:02
ETFS Tin 29.57 - 29.57 29.57 0.00 0.00% 2020/02/15 Idő 22:02
SG SX5E X5 Daily Long 60.17 - 60.17 60.17 0.00 0.00% 2020/02/15 Idő 22:02
HSBC MSCI Canada UCITS 18.48 - 18.48 18.48 0.00 0.00% 2020/02/15 Idő 22:02
Lyxor UCITS MSCI USA D-EUR 25009 - 25009 25009 0.00 0.00% 2020/02/15 Idő 22:02
Ossiam FTSE 100 Min Variance 1C 20847.5 - 20847.5 20847.5 0.00 0.00% 2020/02/15 Idő 22:02
UBS BBG CMCI WTI CRUDE 69.79 - 69.79 69.79 0.00 0.00% 2020/02/15 Idő 22:02
ETFS Short USD Long GBP 3562 - 3562 3562 0.00 0.00% 2020/02/15 Idő 22:02
SPDR Euro Stoxx Low Volatility UCITS 37.18 - 37.18 37.18 0.00 0.00% 2020/02/15 Idő 22:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.36 - 38.36 38.36 0.00 0.00% 2020/02/15 Idő 22:02
First Trust US Small Cap Core AlphaDEX Acc 24.43 - 24.43 24.43 0.00 0.00% 2020/02/15 Idő 22:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 164.78 - 164.78 164.78 0.00 0.00% 2020/02/15 Idő 22:02
ETFS Short JPY Long GBP 4379 - 4379 4379 0.00 0.00% 2020/02/15 Idő 22:02
Boost Euro Stoxx50 3X Leverage Daily 25224 - 25224 25224 0.00 0.00% 2020/02/15 Idő 22:02
Amundi ETF MSCI Emerging Latin America UCITS 15.84 - 15.84 15.84 0.00 0.00% 2020/02/15 Idő 22:02
db x-trackers STOXX Europe 600 Industrial Goods UC 9560 - 9560 9560 0.00 0.00% 2020/02/15 Idő 22:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.1 - 115.1 115.1 0.00 0.00% 2020/02/15 Idő 22:02
ETFS Grains 2.877 - 2.877 2.877 0.00 0.00% 2020/02/15 Idő 22:02
Boost BTP 10Y 3X Short Daily 2229.3 - 2229.3 2229.3 0.00 0.00% 2020/02/15 Idő 22:02
Boost BTP 10Y 3X Leverage Daily 15892.5 - 15892.5 15892.5 0.00 0.00% 2020/02/15 Idő 22:02
ETFS Short Industrial Metals DJ 47.51 - 47.51 47.51 0.00 0.00% 2020/02/15 Idő 22:02
Lyxor UCITS MSCI EM Latin America C-USD 32.38 - 32.38 32.38 0.00 0.00% 2020/02/15 Idő 22:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.06 - 111.06 111.06 0.00 0.00% 2020/02/15 Idő 22:02
SG Gold X5 Daily Long USD 150.98 - 150.98 150.98 0.00 0.00% 2020/02/15 Idő 22:02
iShares FTSE MIB UCITS Acc 7978.5 - 7978.5 7978.5 0.00 0.00% 2020/02/15 Idő 22:02
iShares GBP Corporate Bond 1-5Yr UCITS 128.6 - 128.6 128.6 0.00 0.00% 2020/02/15 Idő 22:02
ETFS Forward All Commodities DJ UBSCI F3 17.81 - 17.81 17.81 0.00 0.00% 2020/02/15 Idő 22:02
ETFS 3x Short EUR Long GBP 3943 - 3943 3943 0.00 0.00% 2020/02/15 Idő 22:02
VanEck Vectors Emerging Markets High Yield Bond UC 114.21 - 114.21 114.21 0.00 0.00% 2020/02/15 Idő 22:02
VanEck Vectors Emerging Markets High Yield Bond UC 87.71 - 87.71 87.71 0.00 0.00% 2020/02/15 Idő 22:02
SG Silver X5 Daily Short GBP 35.81 - 35.81 35.81 0.00 0.00% 2020/02/15 Idő 22:02
ETFS Forward Agriculture DJ UBSCI F3 7.23 - 7.23 7.23 0.00 0.00% 2020/02/15 Idő 22:02
Invesco US Treasury Bond UCITS GBP Hdg Dist 4080.5 - 4080.5 4080.5 0.00 0.00% 2020/02/15 Idő 22:02
ETFS Long EUR Short USD 2437.5 - 2437.5 2437.5 0.00 0.00% 2020/02/15 Idő 22:02
SG Silver X2 Daily Long USD 98.26 - 98.26 98.26 0.00 0.00% 2020/02/15 Idő 22:02
BetaBuilders US Equity UCITS USD Acc 2299 - 2299 2299 0.00 0.00% 2020/02/15 Idő 22:02
BetaBuilders US Equity UCITS USD Dist 2267 - 2267 2267 0.00 0.00% 2020/02/15 Idő 22:02
BetaBuilders US Equity UCITS USD Dist 29.53 - 29.53 29.53 0.00 0.00% 2020/02/15 Idő 22:02
Invesco US High Yield Fallen Angels UCITS 1918.25 - 1918.25 1918.25 0.00 0.00% 2020/02/15 Idő 22:02
JPM USD Ultra-Short Income UCITS USD (acc) 78.85 - 78.85 78.85 0.00 0.00% 2020/02/15 Idő 22:02
ETFS Lead 16.78 - 16.78 16.78 0.00 0.00% 2020/02/15 Idő 22:02
ETFS Short Nickel 25.98 - 25.98 25.98 0.00 0.00% 2020/02/15 Idő 22:02
ETFS Short CNY Long USD 38.03 - 38.03 38.03 0.00 0.00% 2020/02/15 Idő 22:02
SG DAX X5 Daily Long GBP 92.73 - 92.73 92.73 0.00 0.00% 2020/02/15 Idő 22:02
SG FTSE X5 Daily Long GBP 110.07 - 110.07 110.07 0.00 0.00% 2020/02/15 Idő 22:02
SG WTI X5 Daily Short USD 6.16 - 6.16 6.16 0.00 0.00% 2020/02/15 Idő 22:02
SG FTSE X5 Daily Short GBP 38.67 - 38.67 38.67 0.00 0.00% 2020/02/15 Idő 22:02
SG Gold X5 Daily Short GBP 40.23 - 40.23 40.23 0.00 0.00% 2020/02/15 Idő 22:02
SG Gold X5 Daily Short USD 37.71 - 37.71 37.71 0.00 0.00% 2020/02/15 Idő 22:02
SG Copper X5 Daily Short USD 116.61 - 116.61 116.61 0.00 0.00% 2020/02/15 Idő 22:02
SG GBP USD X3 Daily Long USD 79.03 - 79.03 79.03 0.00 0.00% 2020/02/15 Idő 22:02
SG Silver X2 Daily Short USD 81.27 - 81.27 81.27 0.00 0.00% 2020/02/15 Idő 22:02
Ether Tracker One XBT Provider 24.97 - 24.97 24.97 0.00 0.00% 2020/02/15 Idő 22:02
SG Euro Stoxx X5 Daily Long EUR 154.16 - 154.16 154.16 0.00 0.00% 2020/02/15 Idő 22:02
SG Euro Stoxx X5 Daily Long GBP 144.74 - 144.74 144.74 0.00 0.00% 2020/02/15 Idő 22:02
SG Euro Stoxx X5 Daily Short EUR 20.9 - 20.9 20.9 0.00 0.00% 2020/02/15 Idő 22:02
SG Euro Stoxx X5 Daily Short GBP 19.62 - 19.62 19.62 0.00 0.00% 2020/02/15 Idő 22:02
SG Natural Gas X3 Daily Short USD 53.55 - 53.55 53.55 0.00 0.00% 2020/02/15 Idő 22:02
SG Natural Gas X5 Daily Short USD 0.73 - 0.73 0.73 0.00 0.00% 2020/02/15 Idő 22:02
PowerShares FTSE RAFI Europe UCITS 827.95 - 827.95 827.95 0.00 0.00% 2020/02/15 Idő 22:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 103.96 - 103.96 103.96 0.00 0.00% 2020/02/15 Idő 22:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.14 - 6.14 6.14 0.00 0.00% 2020/02/15 Idő 22:02
SG S&P X3 Daily Long USD 153.99 - 153.99 153.99 0.00 0.00% 2020/02/15 Idő 22:02
SG FTSE X3 Daily Long GBP 119.43 - 119.43 119.43 0.00 0.00% 2020/02/15 Idő 22:02
SG S&P X3 Daily Short USD 44.75 - 44.75 44.75 0.00 0.00% 2020/02/15 Idő 22:02
SG S&P X5 Daily Short USD 21.12 - 21.12 21.12 0.00 0.00% 2020/02/15 Idő 22:02
SG GBP USD X5 Daily Long USD 62.33 - 62.33 62.33 0.00 0.00% 2020/02/15 Idő 22:02
SG GBP USD X3 Daily Short USD 117.5 - 117.5 117.5 0.00 0.00% 2020/02/15 Idő 22:02
SG GBP USD X5 Daily Short USD 120.53 - 120.53 120.53 0.00 0.00% 2020/02/15 Idő 22:02
SG Natural Gas X3 Daily Long USD 7.35 - 7.35 7.35 0.00 0.00% 2020/02/15 Idő 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 78.14 - 78.14 78.14 0.00 0.00% 2020/02/15 Idő 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5995.5 - 5995.5 5995.5 0.00 0.00% 2020/02/15 Idő 22:02
ETFS Gasoline 25.55 - 25.55 25.66 0.00 0.00% 2020/02/14 Idő 20:32
ETFS Short EUR Long USD 5083.5 - 5081 5083.5 0.00 0.00% 2020/02/14 Idő 20:32
Boost Copper 3x Short Daily 72.92 - 72.64 72.92 0.00 0.00% 2020/02/14 Idő 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 9326 - 9326 9326 0.00 0.00% 2020/02/14 Idő 20:32
FundLogic Alternatives plc - SciBeta HFE Pacific e 115.73 - 115.73 115.73 0.00 0.00% 2020/02/14 Idő 20:32
ETFS Livestock 2.554 - 2.554 2.57 0.00 0.00% 2020/02/14 Idő 20:32
ETFS Long GBP Short USD 2783 - 2783 2783 0.00 0.00% 2020/02/14 Idő 20:32
SG FTSE 100 X5 Daily Long 105.66 - 105.66 106.79 0.00 0.00% 2020/02/14 Idő 20:32
WisdomTree India Quality Acc 18.01 - 18.01 18.07 0.00 0.00% 2020/02/14 Idő 20:32
L&G Healthcare Breakthrough UCITS 11.53 - 11.49 11.53 0.00 0.00% 2020/02/14 Idő 20:32
ETFS GBP Daily Hedged Industrial Metals 562.75 - 562.75 566 0.00 0.00% 2020/02/14 Idő 20:32
FundLogic Alternatives plc - SciBeta HFE Japan 106.93 - 106.93 106.93 0.00 0.00% 2020/02/14 Idő 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 28.1 - 28.1 28.27 0.00 0.00% 2020/02/14 Idő 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.47 - 138.47 138.47 0.00 0.00% 2020/02/14 Idő 15:45
ETFS 3x Long EUR Short GBP 2555 - 2555 2555 0.00 0.00% 2020/02/14 Idő 14:31
Fidelity Europe Quality Income Hedged Acc 6.13 - 6.13 6.13 0.00 0.00% 2020/02/14 Idő 12:01
iShares Global High Yield Corp Bond Acc 4.97 - 4.96 4.97 0.00 0.00% 2020/02/13 Idő 20:31
iShares Self-Driving EV and Tech 4.96 - 4.96 4.96 0.00 0.00% 2020/02/12 Idő 20:03
WisdomTree S&P 500 3x Daily Short 2.433 - 2.433 2.433 0.00 0.00% 2020/02/12 Idő 20:03
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Idő 20:03
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.48 - 5.48 5.48 0.00 0.00% 2020/02/12 Idő 20:03
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.29 - 0.29 0.29 0.00 0.00% 2020/02/12 Idő 20:03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.19 - 9.19 9.19 0.00 0.00% 2020/02/12 Idő 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Idő 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Idő 20:32
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.06 - 25.06 25.06 0.00 0.00% 2020/02/09 Idő 5:01
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Idő 22:02
Lyxor UCITS Iboxx GBP Gilts 14599 - 14599 14599 0.00 0.00% 2020/02/08 Idő 3:01
iShares UK Gilts 0-5Yr UCITS 133.45 - 133.45 133.45 0.00 0.00% 2020/02/08 Idő 3:01
iShares GBP-Linked Gilts UCITS 19.26 - 19.26 19.26 0.00 0.00% 2020/02/08 Idő 3:01
iShares GBP Corporate Bond 1-5Yr UCITS 107.11 - 107.11 107.11 0.00 0.00% 2020/02/08 Idő 3:01
iShares Emerging Markets Dividend UCITS 1643 - 1643 1643 0.00 0.00% 2020/02/08 Idő 3:01
iShares Emerging Markets Dividend UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/02/08 Idő 3:01
iShares Euro Government Bond 1-3Yr UCITS 122.39 - 122.39 122.39 0.00 0.00% 2020/02/08 Idő 3:01
iShares GBP Corporate Bond ex-Financials UCITS 135.08 - 135.08 135.08 0.00 0.00% 2020/02/08 Idő 3:01
iShares Emerging Markets Local Government Bond UCI 59.68 - 59.68 59.68 0.00 0.00% 2020/02/08 Idő 3:01
iShares Emerging Markets Local Government Bond UCI 46.27 - 46.27 46.27 0.00 0.00% 2020/02/08 Idő 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4983 - 4967.6 4983 0.00 0.00% 2020/02/06 Idő 20:32
iShares STOXX Europe Small 200 UCITS 31.445 - 31.445 31.445 0.00 0.00% 2020/02/06 Idő 18:03
iShares GBP Corporate Bond 1-5Yr UCITS 125.94 - 125.94 125.94 0.00 0.00% 2020/02/05 Idő 10:33
iShares GBP Corporate Bond ex-Financials UCITS 161.38 - 161.38 161.38 0.00 0.00% 2020/02/05 Idő 10:33
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Idő 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Idő 19:32
iShares Diversified Commodity Swap UCITS DE 17.474 - 17.474 17.474 0.00 0.00% 2020/02/04 Idő 16:25
Lyxor MSCI Emerging Markets Ex China UCITS Acc 20.81 - 20.81 20.91 0.00 0.00% 2020/01/29 Idő 20:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/01/27 Idő 0:00
Boost Natural GAS 3X Leverage Daily 0.01 - 0.01 0.01 0.00 0.00% 2020/01/23 Idő 11:32
SG Natural Gas X5 Daily Long USD 0.2 - 0.2 0.2 0.00 0.00% 2020/01/21 Idő 0:00
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Idő 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Idő 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Idő 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Idő 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Idő 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Idő 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Idő 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Idő 0:00
iShares MSCI EMU Mid Cap UCITS 43.35 - 43.35 43.35 0.00 0.00% 2020/01/15 Idő 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Idő 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Idő 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Idő 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Idő 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Idő 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Idő 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Idő 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Idő 15:02
iShares STOXX Europe 600 Construction & Materials 50.45 - 50.45 50.45 0.00 0.00% 2019/12/10 Idő 0:00
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Idő 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Idő 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Idő 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Idő 20:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 Idő 0:00
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Idő 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Idő 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Idő 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Idő 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Idő 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Idő 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Idő 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Idő 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Idő 19:33
iShares Euro Corp Bnd Financials 111.1 - 111.1 111.17 0.00 0.00% 2019/09/26 Idő 0:00
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Idő 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Idő 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Idő 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Idő 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Idő 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Idő 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Idő 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Idő 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Idő 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Idő 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Idő 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Idő 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Idő 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Idő 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Idő 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Idő 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Idő 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Idő 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Idő 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Idő 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Idő 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Idő 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Idő 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Idő 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Idő 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Idő 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Idő 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Idő 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Idő 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Idő 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Idő 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Idő 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Idő 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Idő 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Idő 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Idő 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Idő 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Idő 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Idő 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Idő 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Idő 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Idő 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Idő 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Idő 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Idő 0:00