TGJU Helyi és globális piacok
Online fórum
Belgium
Belgium

BEL 20 Net Return

10,265
Live Rate
538 (5.24%)
változás
27 February 2020
Idő 20:31:11
751 (6.82%)
Változás / 3 hónap
442 (4.49%)
Változás / 6 hónap
466 (4.75%)
Éves ingadozás

Belgium

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Star Fund - capitalisation 195.84 - 195.84 195.84 0.08 0.04% 2020/02/27 Idő 19:01
DPAM CAPITAL B Equities US Index B EUR Capitalisat 154.06 - 154.06 154.06 0.69 0.45% 2020/02/27 Idő 19:01
DPAM CAPITAL B Equities US Index F EUR Capitalisat 941.4 - 941.4 941.4 4.22 0.45% 2020/02/27 Idő 19:01
DPAM CAPITAL B Equities US Index B USD Capitalisat 168.25 - 168.25 168.25 0.74 0.44% 2020/02/27 Idő 19:01
ING B Collect Portfolio - ING Core Fund Balanced - 1250.3 - 1250.3 1250.3 9.60 0.77% 2020/02/27 Idő 19:01
ING B Collect Portfolio - ING Core Fund Balanced - 359.21 - 359.21 359.21 2.76 0.77% 2020/02/27 Idő 19:01
Belfius Plan Equities 412.25 420.11 412.25 420.11 20.00 4.85% 2020/02/27 Idő 19:01
Belfius Pension Fund Balanced Plus 108.24 - 108.24 108.24 0.05 0.05% 2020/02/27 Idő 19:01
DPAM Capital B - Equities US Dividend B Capitalisa 336.66 - 336.66 336.66 1.70 0.50% 2020/02/27 Idő 19:01
DPAM Capital B - Equities US Dividend B USD Capita 367.23 - 367.23 367.23 1.83 0.50% 2020/02/27 Idő 19:01
DPAM Capital B - Equities US Dividend F Capitalisa 344.5 - 344.5 344.5 1.73 0.50% 2020/02/27 Idő 19:01
DPAM DBI-RDT B Euro Diversified S EUR Distribution 67.15 - 67.15 67.15 0.13 0.19% 2020/02/27 Idő 19:01
DPAM INVEST B Equities Europe Small Caps A Distrib 194.02 - 194.02 194.02 0.99 0.51% 2020/02/27 Idő 19:01
DPAM INVEST B Equities Europe Small Caps B Capital 252.34 - 252.34 252.34 1.29 0.51% 2020/02/27 Idő 19:01
DPAM INVEST B Equities Europe Small Caps F Capital 275.04 - 275.04 275.04 1.40 0.51% 2020/02/27 Idő 19:01
ING B Collect Portfolio - Personal Portfolio Orang 1258.01 - 1258.01 1258.01 19.06 1.52% 2020/02/27 Idő 19:01
ING B Collect Portfolio - Personal Portfolio Orang 424.03 - 424.03 424.03 6.42 1.51% 2020/02/27 Idő 19:01
ING B Collect Portfolio - Personal Portfolio White 1153.7 - 1153.7 1153.7 7.02 0.61% 2020/02/27 Idő 19:01
ING B Collect Portfolio - Personal Portfolio White 376.58 - 376.58 376.58 2.29 0.61% 2020/02/27 Idő 19:01
ING B Collect Portfolio - Personal Portfolio Yello 394.26 - 394.26 394.26 4.49 1.14% 2020/02/27 Idő 19:01
ING B Collect Portfolio - Personal Portfolio Yello 1176.35 - 1176.35 1176.35 13.38 1.14% 2020/02/27 Idő 19:01
DPAM HORIZON B Balanced Strategy A 152.82 - 152.82 152.82 1.60 1.05% 2020/02/27 Idő 16:01
DPAM HORIZON B Balanced Strategy B 166.96 - 166.96 166.96 1.75 1.05% 2020/02/27 Idő 16:01
DPAM INVEST B Equities Euroland F Capitalisation 235.72 - 235.72 235.72 0.57 0.24% 2020/02/27 Idő 16:01
Real Estate EMU B 90.21 - 90.21 90.21 0.48 0.53% 2020/02/27 Idő 16:01
Real Estate EMU F 92.29 - 92.29 92.29 0.49 0.53% 2020/02/27 Idő 16:01
DPAM HORIZON B Active Strategy A 166.58 - 166.58 166.58 2.49 1.49% 2020/02/27 Idő 16:01
DPAM HORIZON B Active Strategy B 183.11 - 183.11 183.11 2.73 1.49% 2020/02/27 Idő 16:01
DPAM HORIZON B Defensive Strategy A 132.59 - 132.59 132.59 0.76 0.57% 2020/02/27 Idő 16:01
DPAM HORIZON B Defensive Strategy B 142.78 - 142.78 142.78 0.82 0.57% 2020/02/27 Idő 16:01
DPAM INVEST B Bonds Eur A Distribution 55.1 - 55.1 55.1 0.10 0.18% 2020/02/27 Idő 16:01
DPAM INVEST B Bonds Eur E Distribution 58.04 - 58.04 58.04 0.10 0.17% 2020/02/27 Idő 16:01
DPAM INVEST B Bonds Eur B Capitalisation 90.89 - 90.89 90.89 0.16 0.18% 2020/02/27 Idő 16:01
DPAM INVEST B Bonds Eur F Capitalisation 93.38 - 93.38 93.38 0.16 0.17% 2020/02/27 Idő 16:01
DPAM INVEST B Real Estate Europe A Distribution 396.16 - 396.16 396.16 3.15 0.80% 2020/02/27 Idő 16:01
DPAM INVEST B Real Estate Europe E Distribution 436.49 - 436.49 436.49 3.46 0.79% 2020/02/27 Idő 16:01
DPAM DBI-RDT B US Diversified S EUR Distribution 1216.74 - 1216.74 1216.74 6.35 0.52% 2020/02/27 Idő 16:01
DPAM INVEST B Real Estate Europe B Capitalisation 563.07 - 563.07 563.07 4.47 0.79% 2020/02/27 Idő 16:01
DPAM INVEST B Real Estate Europe F Capitalisation 614.22 - 614.22 614.22 4.87 0.79% 2020/02/27 Idő 16:01
DPAM INVEST B - Equities NewGems Sustainable B Cap 178.21 - 178.21 178.21 0.29 0.16% 2020/02/27 Idő 16:01
DPAM INVEST B Real Estate Europe Dividend A Distri 192.44 - 192.44 192.44 1.34 0.70% 2020/02/27 Idő 16:01
DPAM INVEST B Real Estate Europe Dividend B Capita 244.05 - 244.05 244.05 1.70 0.70% 2020/02/27 Idő 16:01
DPAM INVEST B Real Estate Europe Dividend F Capita 263.27 - 263.27 263.27 1.83 0.70% 2020/02/27 Idő 16:01
Hermes Pensioenfonds Acc 201.18 - 201.18 201.18 3.31 1.67% 2020/02/27 Idő 6:01
AXA B Fund FoF Patrimonial Selection 75.39 - 75.39 75.39 0.86 1.14% 2020/02/27 Idő 1:00
C+F Vega Equity Acc 204.82 - 204.82 204.82 0.00 0.00% 2020/02/26 Idő 22:01
C+F Vega Equity Inc 178.63 - 178.63 178.63 0.00 0.00% 2020/02/26 Idő 22:01
Argenta Pensioenspaarfonds 136.33 - 136.33 136.33 0.00 0.00% 2020/02/26 Idő 22:01
BNP Paribas B Pension Balanced Classic EUR Acc 205.76 - 205.76 205.76 0.00 0.00% 2020/02/26 Idő 22:01
BNPP B Control Quam Dynamic Bonds Inc 104.52 - 104.52 104.52 0.00 0.00% 2020/02/26 Idő 22:01
Metropolitan Rentastro Growth Classic 274.34 - 274.34 274.34 0.00 0.00% 2020/02/26 Idő 22:01
Pricos Cap 455.53 - 455.53 455.53 0.00 0.00% 2020/02/26 Idő 22:01
C+F Euro Equities Acc 550.55 - 550.55 550.55 0.00 0.00% 2020/02/26 Idő 22:01
C+F Euro Equities Inc 171.28 - 171.28 171.28 0.00 0.00% 2020/02/26 Idő 22:01
Sivek - Global Low Cap 368.44 - 368.44 371.47 0.00 0.00% 2020/02/26 Idő 22:01
C+F Euro Equities D Acc 489.05 - 489.05 489.05 0.00 0.00% 2020/02/26 Idő 22:01
C+F Euro Equities D Inc 161.75 - 161.75 161.75 0.00 0.00% 2020/02/26 Idő 22:01
Sivek - Global High Cap 436.04 - 436.04 444.57 0.00 0.00% 2020/02/26 Idő 22:01
Transparant Balanced Acc 2153.7 - 2153.7 2153.7 0.00 0.00% 2020/02/26 Idő 22:01
Sivek - Global Medium Cap 408.15 - 408.15 414.06 0.00 0.00% 2020/02/26 Idő 22:01
Sivek - Global Medium Dis 236.03 - 236.03 239.45 0.00 0.00% 2020/02/26 Idő 22:01
BNP Paribas B Pension Growth 177.26 - 177.26 177.26 0.00 0.00% 2020/02/26 Idő 22:01
C+F Global Opportunities Acc 220.56 - 220.56 220.56 0.00 0.00% 2020/02/26 Idő 22:01
C+F Global Opportunities Inc 186.67 - 186.67 186.67 0.00 0.00% 2020/02/26 Idő 22:01
Belfius Equities Belgium C Cap 855.46 - 855.46 855.46 0.00 0.00% 2020/02/26 Idő 22:01
C+F Balanced Dynamic Classic Acc 6745.93 - 6745.93 6745.93 0.00 0.00% 2020/02/26 Idő 22:01
C+F Balanced Dynamic Classic Inc 6561.69 - 6561.69 6561.69 0.00 0.00% 2020/02/26 Idő 22:01
BNP Paribas B Pension Stability O 1330.62 - 1330.62 1330.62 0.00 0.00% 2020/02/26 Idő 22:01
BNP Paribas B Pension Balanced Fintro EUR Acc 205.76 - 205.76 205.76 0.00 0.00% 2020/02/26 Idő 22:01
BNPP B Control Quam Dynamic Bonds Acc 112.52 - 112.52 112.52 0.00 0.00% 2020/02/26 Idő 22:01
Argenta Pensioenspaarfonds Defensive 75.48 - 75.48 75.48 0.00 0.00% 2020/02/26 Idő 22:01
Belfius Equities Leading Brands C Cap 143.94 - 143.94 143.94 0.00 0.00% 2020/02/26 Idő 22:01
Belfius Equities Leading Brands C Dis 101.93 - 101.93 101.93 0.00 0.00% 2020/02/26 Idő 22:01
Belfius Equities Leading Brands L Cap 142.7 - 142.7 142.7 0.00 0.00% 2020/02/26 Idő 22:01
BNP Paribas B Pension Stability Fintro 160.98 - 160.98 160.98 0.00 0.00% 2020/02/26 Idő 22:01
BNP Paribas B Pension Stability Classic 160.98 - 160.98 160.98 0.00 0.00% 2020/02/26 Idő 22:01
Candriam Sustainable - Euro Bonds I Inc 305 - 305 305 0.00 0.00% 2020/02/26 Idő 22:01
Belfius Equities Global Health Care C Cap 4042.57 - 4042.57 4042.57 0.00 0.00% 2020/02/26 Idő 22:01
Belfius Equities Global Health Care C Dis 2937.34 - 2937.34 2937.34 0.00 0.00% 2020/02/26 Idő 22:01
Belfius Equities Global Health Care L Cap 4002.38 - 4002.38 4002.38 0.00 0.00% 2020/02/26 Idő 22:01
Belfius Equities Bope Small & Mid Caps C Cap 933.55 - 933.55 933.55 0.00 0.00% 2020/02/26 Idő 22:01
Belfius Equities Bope Small & Mid Caps C Dis 628.28 - 628.28 628.28 0.00 0.00% 2020/02/26 Idő 22:01
Belfius Equities Robotics & Innovative Technology 295.88 - 295.88 295.88 0.00 0.00% 2020/02/26 Idő 22:01
Belfius Equities Robotics & Innovative Technology 329.29 - 329.29 329.29 0.00 0.00% 2020/02/26 Idő 22:01
Belfius Equities Robotics & Innovative Technology 332.46 - 332.46 332.46 0.00 0.00% 2020/02/26 Idő 22:01
Belfius Equities Robotics & Innovative Technology 251.61 - 251.61 251.61 0.00 0.00% 2020/02/26 Idő 22:01
DPAM INVEST B Balanced Defensive Growth B Capitali 73.87 - 73.87 73.87 0.00 0.00% 2020/02/26 Idő 22:01
DPAM INVEST B Balanced Dynamic Growth A Distributi 66.08 - 66.08 66.08 0.00 0.00% 2020/02/26 Idő 22:01
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 79.76 - 79.76 79.76 0.00 0.00% 2020/02/26 Idő 22:01
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1724.17 - 1724.17 1724.17 0.00 0.00% 2020/02/26 Idő 22:01
Van Lanschot Bevek Defensive Portfolio B-Distribut 1182.38 - 1182.38 1182.38 0.00 0.00% 2020/02/26 Idő 22:01
Van Lanschot Bevek Equities DBI-RDT B Distribution 1115.34 - 1115.34 1115.34 0.00 0.00% 2020/02/26 Idő 22:01
Belfius Pension Fund High Equities 146 - 146 146 0.00 0.00% 2020/02/26 Idő 19:01
Belfius Pension Fund Low Equities 120.88 - 120.88 120.88 0.00 0.00% 2020/02/26 Idő 19:01
DPAM INVEST B Equities Europe F Capitalisation 180.32 - 180.32 180.32 0.00 0.00% 2020/02/26 Idő 16:01
AXA B Fund FoF Growth Selection 127.5 - 127.5 127.5 0.00 0.00% 2020/02/26 Idő 1:00
Rainbow Indigo 201.51 - 201.51 201.51 0.00 0.00% 2020/02/13 Idő 1:02
Sivek - Global Low Dis 168.32 - 167.97 168.32 0.00 0.00% 2020/02/12 Idő 22:02
Candriam Sustainable - Europe I Inc 26.31 - 26.31 26.31 0.00 0.00% 2020/02/12 Idő 22:02
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Idő 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Idő 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Idő 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Idő 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Idő 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Idő 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Idő 0:00