TGJU Helyi és globális piacok
Online fórum
Canada
Canada

cad/usd

0.7546
Live Rate
0 (0.13%)
változás
18 February 2020
Idő 19:43:25
0 (0.24%)
Változás / 3 hónap
0 (0.13%)
Változás / 6 hónap
0 (0.13%)
Éves ingadozás

S&P/TSX MidCap

1,064
Live Rate
1 (0.05%)
változás
18 February 2020
Idő 19:31:51
44 (4.36%)
Változás / 3 hónap
99 (10.29%)
Változás / 6 hónap
119 (12.64%)
Éves ingadozás

Canada

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
TD Tactical Monthly Income Fund - Premium series 12.56 - 12.56 12.56 0.00 0.00% 2020/02/16 Idő 6:01
Fidelity Canadian Bond Sr F 14.973 - 14.973 14.973 0.00 0.00% 2020/02/15 Idő 13:02
Fidelity Monthly Income Sr F5 15.381 - 15.381 15.381 0.00 0.00% 2020/02/15 Idő 13:02
Fidelity Monthly Income Sr F8 12.191 - 12.191 12.191 0.00 0.00% 2020/02/15 Idő 13:02
Fidelity Monthly Income Series B 17.841 - 17.841 17.841 0.00 0.00% 2020/02/15 Idő 13:02
Fidelity Monthly Income Series F 17.842 - 17.842 17.842 0.00 0.00% 2020/02/15 Idő 13:02
PH N Bond F 10.715 - 10.715 10.715 0.00 0.00% 2020/02/15 Idő 7:01
PH&N Bond D 10.664 - 10.664 10.664 0.00 0.00% 2020/02/15 Idő 7:01
Investors Dividend U 11.328 - 11.328 11.328 0.00 0.00% 2020/02/15 Idő 7:01
Investors Dividend TU 10.533 - 10.533 10.533 0.00 0.00% 2020/02/15 Idő 7:01
TD Monthly Income - A 22.03 - 22.03 22.03 0.00 0.00% 2020/02/15 Idő 7:01
TD Monthly Income - F 15.91 - 15.91 15.91 0.00 0.00% 2020/02/15 Idő 7:01
TD Monthly Income - H 12.76 - 12.76 12.76 0.00 0.00% 2020/02/15 Idő 7:01
TD Monthly Income - I 23.35 - 23.35 23.35 0.00 0.00% 2020/02/15 Idő 7:01
TD Monthly Income - S 13.38 - 13.38 13.38 0.00 0.00% 2020/02/15 Idő 7:01
TD Monthly Income - T 12.73 - 12.73 12.73 0.00 0.00% 2020/02/15 Idő 7:01
TD Dividend Growth - F 35.55 - 35.55 35.55 0.00 0.00% 2020/02/15 Idő 7:01
TD Dividend Growth - I 93.89 - 93.89 93.89 0.00 0.00% 2020/02/15 Idő 7:01
TD Dividend Growth - S 11.45 - 11.45 11.45 0.00 0.00% 2020/02/15 Idő 7:01
PH N Total Return Bond A 11.833 - 11.833 11.833 0.00 0.00% 2020/02/15 Idő 7:01
PH N Total Return Bond D 11.842 - 11.842 11.842 0.00 0.00% 2020/02/15 Idő 7:01
PH N Total Return Bond F 11.859 - 11.859 11.859 0.00 0.00% 2020/02/15 Idő 7:01
TD Mgd Income Portfolio P 12.34 - 12.34 12.34 0.00 0.00% 2020/02/15 Idő 7:01
PH N Total Return Bond Adv 11.846 - 11.846 11.846 0.00 0.00% 2020/02/15 Idő 7:01
TD Global Low Volatility F 21.48 - 21.48 21.48 0.00 0.00% 2020/02/15 Idő 7:01
TD Tactical Monthly Income A 13.49 - 13.49 13.49 0.00 0.00% 2020/02/15 Idő 7:01
TD Tactical Monthly Income F 14.19 - 14.19 14.19 0.00 0.00% 2020/02/15 Idő 7:01
TD Canadian Core Plus Bond - F 12.4 - 12.4 12.4 0.00 0.00% 2020/02/15 Idő 7:01
PH N Short Term Bond Mortgage D 10.32 - 10.32 10.32 0.00 0.00% 2020/02/15 Idő 7:01
PH N Short Term Bond Mortgage F 10.303 - 10.303 10.303 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Growth Portfolio Series A 24.735 - 24.735 24.735 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Growth Portfolio Series A 32.773 - 32.773 32.773 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Growth Portfolio Series F 24.767 - 24.767 24.767 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Growth Portfolio Series F 32.815 - 32.815 32.815 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Growth Portfolio Series T5 27.267 - 27.267 27.267 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Growth Portfolio Series Adv 33.412 - 33.412 33.412 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Growth Portfolio Series Adv 25.218 - 25.218 25.218 0.00 0.00% 2020/02/15 Idő 7:01
Scotia Canadian Dividend Fund Series A 74.765 - 74.765 74.765 0.00 0.00% 2020/02/15 Idő 7:01
Scotia Canadian Dividend Fund Series F 74.577 - 74.577 74.577 0.00 0.00% 2020/02/15 Idő 7:01
Manulife Strategic Income Fund Series F 12.309 - 12.309 12.309 0.00 0.00% 2020/02/15 Idő 7:01
Manulife Strategic Income Fund Series F 9.285 - 9.285 9.285 0.00 0.00% 2020/02/15 Idő 7:01
TD Dividend Growth Fund - Premium series 14.54 - 14.54 14.54 0.00 0.00% 2020/02/15 Idő 7:01
Manulife Strategic Income Fund Series FT6 13.63 - 13.63 13.63 0.00 0.00% 2020/02/15 Idő 7:01
Manulife Monthly High Income Fund Series B 10.941 - 10.941 10.941 0.00 0.00% 2020/02/15 Idő 7:01
Manulife Monthly High Income Fund Series F 14.59 - 14.579 14.59 0.00 0.00% 2020/02/15 Idő 7:01
TD Dividend Growth Fund - Premium F series 14.67 - 14.67 14.67 0.00 0.00% 2020/02/15 Idő 7:01
Manulife Monthly High Income Fund Series T6 11.39 - 11.39 11.39 0.00 0.00% 2020/02/15 Idő 7:01
Manulife Monthly High Income Fund Series Adv 11.395 - 11.395 11.395 0.00 0.00% 2020/02/15 Idő 7:01
Manulife Monthly High Income Fund Series FT6 12.98 - 12.98 12.98 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Very Conservative Portfolio Series F 9.91 - 9.91 9.91 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Very Conservative Portfolio Series F 13.13 - 13.13 13.13 0.00 0.00% 2020/02/15 Idő 7:01
TD Global Low Volatility Fund - Premium F series 15.96 - 15.96 15.96 0.00 0.00% 2020/02/15 Idő 7:01
TD Canadian Core Plus Bond Fund - Premium F series 10.97 - 10.97 10.97 0.00 0.00% 2020/02/15 Idő 7:01
RBC Bond Adv 7.069 - 7.069 7.069 0.00 0.00% 2020/02/15 Idő 7:01
RBC Bond Sr A 6.912 - 6.912 6.912 0.00 0.00% 2020/02/15 Idő 7:01
RBC Bond Sr D 6.963 - 6.963 6.963 0.00 0.00% 2020/02/15 Idő 7:01
RBC Bond Sr F 7.14 - 7.14 7.14 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Balanced Portfolio Series A 22.429 - 22.429 22.429 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Balanced Portfolio Series F 23.618 - 23.618 23.618 0.00 0.00% 2020/02/15 Idő 7:01
PIMCO Monthly Income A 14.363 - 14.363 14.363 0.00 0.00% 2020/02/15 Idő 7:01
PIMCO Monthly Income F 14.363 - 14.363 14.363 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Balanced Portfolio Series T5 25.338 - 25.338 25.338 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Balanced Portfolio Series Adv 22.751 - 22.751 22.751 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Balanced Portfolio Series A 29.717 - 29.717 29.717 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Balanced Portfolio Series F 31.293 - 31.293 31.293 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Balanced Portfolio Series Adv 30.144 - 30.144 30.144 0.00 0.00% 2020/02/15 Idő 7:01
RBC Canadian Dividend Fund Series D 60.698 - 60.698 60.698 0.00 0.00% 2020/02/15 Idő 7:01
RBC Canadian Dividend Fund Series F 62.468 - 62.468 62.468 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Conservative Portfolio Series F 17.552 - 17.552 17.552 0.00 0.00% 2020/02/15 Idő 7:01
RBC Canadian Dividend Fund Series D 80.422 - 80.422 80.422 0.00 0.00% 2020/02/15 Idő 7:01
RBC Canadian Dividend Fund Series F 82.768 - 82.768 82.768 0.00 0.00% 2020/02/15 Idő 7:01
RBC Select Conservative Portfolio Series F 23.255 - 23.255 23.255 0.00 0.00% 2020/02/15 Idő 7:01
RBC Canadian Dividend Fund Series I 81.305 - 81.305 81.305 0.00 0.00% 2020/02/15 Idő 7:01
TD Canadian Bond - F 12.93 - 12.93 12.93 0.00 0.00% 2020/02/15 Idő 7:01
PIMCO Monthly Income M 14.363 - 14.363 14.363 0.00 0.00% 2020/02/15 Idő 7:01
PIMCO Monthly Income O 14.363 - 14.363 14.363 0.00 0.00% 2020/02/15 Idő 7:01
PIMCO Monthly Income A USD Hedged 10.314 - 10.314 10.314 0.00 0.00% 2020/02/15 Idő 7:01
PIMCO Monthly Income F USD Hedged 10.314 - 10.314 10.317 0.00 0.00% 2020/02/15 Idő 7:01
PIMCO Monthly Income M USD Hedged 10.314 - 10.314 10.314 0.00 0.00% 2020/02/15 Idő 7:01
PIMCO Monthly Income O USD Hedged 10.314 - 10.314 10.314 0.00 0.00% 2020/02/15 Idő 7:01
TD Canadian Bond Fund - Premium F series 11.03 - 11.03 11.03 0.00 0.00% 2020/02/15 Idő 7:01
EdgePoint Glbl Port non-HST Sr AN 29.665 - 29.665 29.665 0.00 0.00% 2020/02/15 Idő 6:01
EdgePoint Glbl Port non-HST Sr BN 30.205 - 30.205 30.205 0.00 0.00% 2020/02/15 Idő 6:01
EdgePoint Glbl Port non-HST Sr FN 29.238 - 29.238 29.238 0.00 0.00% 2020/02/15 Idő 6:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.673 - 23.673 23.673 0.00 0.00% 2020/02/15 Idő 6:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.585 - 23.585 23.585 0.00 0.00% 2020/02/15 Idő 6:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.095 - 24.095 24.095 0.00 0.00% 2020/02/15 Idő 6:01
EdgePoint Global Portfolio Series A 29.811 - 29.811 29.811 0.00 0.00% 2020/02/15 Idő 6:01
EdgePoint Global Portfolio Series B 30.149 - 30.149 30.149 0.00 0.00% 2020/02/15 Idő 6:01
EdgePoint Global Portfolio Series F 29.366 - 29.366 29.366 0.00 0.00% 2020/02/15 Idő 6:01
EdgePoint Global Growth Inc Port Sr A 23.618 - 23.618 23.618 0.00 0.00% 2020/02/15 Idő 6:01
EdgePoint Global Growth Inc Port Sr B 23.584 - 23.584 23.584 0.00 0.00% 2020/02/15 Idő 6:01
EdgePoint Global Growth Inc Port Sr F 23.805 - 23.805 23.805 0.00 0.00% 2020/02/15 Idő 6:01
Capital Group Global Equity Fund Canada Series A 37.522 - 37.522 37.522 0.00 0.00% 2020/02/15 Idő 6:01
Capital Group Global Equity Fund Canada Series A 28.32 - 28.32 28.32 0.00 0.00% 2020/02/15 Idő 6:01
Capital Group Global Equity Fund Canada Series B 23.902 - 23.902 23.902 0.00 0.00% 2020/02/15 Idő 6:01
Capital Group Global Equity Fund Canada Series B 18.04 - 18.04 18.04 0.00 0.00% 2020/02/15 Idő 6:01
Capital Group Global Equity Fund Canada Series D 29.684 - 29.684 29.684 0.00 0.00% 2020/02/15 Idő 6:01
Capital Group Global Equity Fund Canada Series D 39.33 - 39.33 39.33 0.00 0.00% 2020/02/15 Idő 6:01
Capital Group Global Equity Fund Canada Series F 40.965 - 40.965 40.965 0.00 0.00% 2020/02/15 Idő 6:01
Capital Group Global Equity Fund Canada Series F 30.918 - 30.918 30.918 0.00 0.00% 2020/02/15 Idő 6:01
TD Tactical Monthly Income T 16.008 - 16.008 16.008 0.00 0.00% 2020/02/14 Idő 6:01
TD Tactical Monthly Income H 15.98 - 15.98 15.98 0.00 0.00% 2020/02/08 Idő 6:01
TD Tactical Monthly Income I 13.42 - 13.42 13.42 0.00 0.00% 2020/02/08 Idő 6:01
TD Tactical Monthly Income Fund - Premium F series 13.14 - 13.14 13.14 0.00 0.00% 2020/02/08 Idő 6:01
TD Tactical Monthly Income S 17.47 - 17.47 17.47 0.00 0.00% 2020/02/07 Idő 6:02