TGJU Helyi és globális piacok
Online fórum
India
India

inr/usd

0.0134
Élő arány
0 (0%)
változás
24 July 2020
Idő 10:22:07
0 (1.52%)
Változtatás / 3 hónap
0 (4.29%)
Változás / 6 hónap
0 (5.63%)
Éves ingadozás

Nifty 100

25
Élő arány
0 (0%)
változás
24 July 2020
Idő 15:01:40
14 (36.12%)
Változtatás / 3 hónap
11 (78.47%)
Változás / 6 hónap
8 (52.46%)
Éves ingadozás

India

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
SBI Premier Liquid Fund Institutional Growth 3165.434 - 3165.163 3165.434 0.00 0.00% 2020/07/25 Idő 23:31
SBI Premier Liquid Fund Institutional Fortnightly 1040.587 - 1040.498 1040.587 0.00 0.00% 2020/07/25 Idő 23:31
Reliance Liquid Fund - Treasury Plan - Direct Plan 4923.896 - 4922.998 4923.896 0.00 0.00% 2020/07/25 Idő 23:31
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1592.024 - 1591.734 1592.024 0.00 0.00% 2020/07/25 Idő 23:31
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1007.621 - 1007.438 1007.621 0.00 0.00% 2020/07/25 Idő 23:31
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.579 - 1530.3 1530.579 0.00 0.00% 2020/07/25 Idő 23:31
Reliance Liquid Fund Treasury Plan Quarterly Divid 1005.835 - 1005.656 1005.835 0.00 0.00% 2020/07/25 Idő 23:31
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1076.612 - 1076.518 1076.612 0.00 0.00% 2020/07/25 Idő 23:31
SBI Premier Liquid Fund Institutional Daily Divide 1017.197 - 1016.852 1017.197 0.00 0.00% 2020/07/25 Idő 23:31
SBI Premier Liquid Fund Direct Plan Growth 3152.238 - 3151.962 3152.238 0.00 0.00% 2020/07/25 Idő 23:31
SBI Premier Liquid Fund Regular Plan Growth 3135.821 - 3135.553 3135.821 0.00 0.00% 2020/07/25 Idő 23:31
SBI Premier Liquid Fund Direct Plan Daily Dividend 1016.939 - 1016.852 1017.107 0.00 0.00% 2020/07/25 Idő 23:31
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1029.373 - 1029.283 1029.373 0.00 0.00% 2020/07/25 Idő 23:31
SBI Premier Liquid Fund Regular Plan Daily Dividen 1016.933 - 1016.846 1016.933 0.00 0.00% 2020/07/25 Idő 23:31
SBI Premier Liquid Fund Regular Plan Fortnightly D 1029.118 - 1029.03 1029.118 0.00 0.00% 2020/07/25 Idő 23:31
SBI Premier Liquid Fund Regular Plan Weekly Divide 1076.335 - 1076.243 1076.335 0.00 0.00% 2020/07/25 Idő 23:31
ICICI Prudential Liquid Plan Growth 296.708 - 296.655 296.708 0.00 0.00% 2020/07/25 Idő 20:31
Kotak Liquid-Plan A - Growth - Direct 4070.336 - 4069.619 4070.336 0.00 0.00% 2020/07/25 Idő 20:31
ICICI Prudential Liquid Plan Direct Plan Growth 298.123 - 298.068 298.123 0.00 0.00% 2020/07/25 Idő 20:31
ICICI Prudential Liquid Plan Direct Plan Dividend 150.429 - 150.402 150.429 0.00 0.00% 2020/07/25 Idő 20:31
ICICI Prudential Liquid Plan Half Yearly Dividend 105.058 - 105.039 105.058 0.00 0.00% 2020/07/25 Idő 20:31
ICICI Prudential Liquid Plan Annual Dividend Payou 104.394 - 104.375 104.394 0.00 0.00% 2020/07/25 Idő 20:31
ICICI Prudential Liquid Plan Direct Plan Annual Di 104.477 - 104.458 104.477 0.00 0.00% 2020/07/25 Idő 20:31
ICICI Prudential Liquid Plan Direct Plan Half Year 106.133 - 106.114 106.133 0.00 0.00% 2020/07/25 Idő 20:31
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.445 - 100.426 100.445 0.00 0.00% 2020/07/25 Idő 20:31
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.396 - 101.377 101.396 0.00 0.00% 2020/07/25 Idő 20:31
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.239 - 100.221 100.239 0.00 0.00% 2020/07/25 Idő 20:31
ICICI Prudential Liquid Plan Dividend Payout Other 149.877 - 149.85 149.877 0.00 0.00% 2020/07/25 Idő 20:31
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.332 - 100.314 100.332 0.00 0.00% 2020/07/25 Idő 20:31
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.636 - 100.618 100.636 0.00 0.00% 2020/07/25 Idő 20:31
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.212 - 100.194 100.212 0.00 0.00% 2020/07/25 Idő 20:31
HDFC Liquid Fund Growth 3935.819 - 3935.132 3935.819 0.00 0.00% 2020/07/25 Idő 14:31
Axis Liquid Retail Growth 2087.922 - 2087.767 2087.922 0.00 0.00% 2020/07/25 Idő 14:31
Axis Liquid Institutional Growth 2224.637 - 2224.442 2224.637 0.00 0.00% 2020/07/25 Idő 14:31
HDFC Liquid Fund Monthly Dividend Payout 1028.722 - 1028.543 1028.722 0.00 0.00% 2020/07/25 Idő 14:31
Axis Liquid Retail Weekly Dividend Payout 1001.06 - 1000.986 1001.06 0.00 0.00% 2020/07/25 Idő 14:31
Axis Liquid Fund Direct Plan Growth Option 2235.358 - 2235.158 2235.358 0.00 0.00% 2020/07/25 Idő 14:31
Axis Liquid Retail Monthly Dividend Payout 1002.938 - 1002.863 1002.938 0.00 0.00% 2020/07/25 Idő 14:31
HDFC Liquid Fund -Direct Plan - Growth Option 3960.403 - 3959.69 3960.403 0.00 0.00% 2020/07/25 Idő 14:31
Axis Liquid Institutional Weekly Dividend Payout 1002.538 - 1002.45 1002.538 0.00 0.00% 2020/07/25 Idő 14:31
Axis Liquid Institutional Monthly Dividend Payout 1003.925 - 1003.837 1003.925 0.00 0.00% 2020/07/25 Idő 14:31
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1003.391 - 1003.301 1003.391 0.00 0.00% 2020/07/25 Idő 14:31
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.547 - 1002.457 1002.547 0.00 0.00% 2020/07/25 Idő 14:31
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1028.798 - 1028.613 1028.798 0.00 0.00% 2020/07/25 Idő 14:31
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.596 - 1031.411 1031.596 0.00 0.00% 2020/07/25 Idő 14:31
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.579 - 1031.4 1031.579 0.00 0.00% 2020/07/25 Idő 14:31
UTI Liquid Fund - Cash Plan - Institutional Plan - 3297.753 - 3297.459 3297.753 0.00 0.00% 2020/07/25 Idő 14:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1447.381 - 1447.255 1447.381 0.00 0.00% 2020/07/25 Idő 14:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1450.311 - 1450.182 1450.311 0.00 0.00% 2020/07/25 Idő 14:31
UTI Liquid Fund Cash Plan Institutional Plan Month 1027.539 - 1027.447 1027.539 0.00 0.00% 2020/07/25 Idő 14:31
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.231 - 1053.137 1053.231 0.00 0.00% 2020/07/25 Idő 14:31
UTI Liquid Fund Institutional Quarterly Dividend P 1366.61 - 1366.49 1366.61 0.00 0.00% 2020/07/25 Idő 14:31
Aditya Birla Sun Life Cash Plus Discipline Advanta 216.908 - 216.881 216.908 0.00 0.00% 2020/07/25 Idő 11:31
Aditya Birla Sun Life Cash Plus Dividend Payout Di 176.106 - 176.074 176.106 0.00 0.00% 2020/07/25 Idő 11:31
Aditya Birla Sun Life Cash Plus Fund Institutional 108.087 - 108.068 108.087 0.00 0.00% 2020/07/25 Idő 11:31
Aditya Birla Sun Life Cash Plus Fund Institutional 536.93 - 536.835 536.93 0.00 0.00% 2020/07/25 Idő 11:31
Aditya Birla Sun Life Cash Plus Fund Retail Growth 523.218 - 523.125 523.218 0.00 0.00% 2020/07/25 Idő 11:31
Aditya Birla Sun Life Cash Plus Growth Direct Plan 324.367 - 324.308 324.367 0.00 0.00% 2020/07/25 Idő 11:31
Aditya Birla Sun Life Cash Plus Regular Dividend P 134.909 - 134.885 134.909 0.00 0.00% 2020/07/25 Idő 11:31
Aditya Birla Sun Life Cash Plus Regular Plan Growt 322.42 - 322.363 322.42 0.00 0.00% 2020/07/25 Idő 11:31
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.243 - 100.225 100.243 0.00 0.00% 2020/07/25 Idő 11:31
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.243 - 100.225 100.243 0.00 0.00% 2020/07/25 Idő 11:31
Kotak Select Focus Growth 34.26 - 34.26 34.26 0.00 0.00% 2020/07/25 Idő 2:31
Kotak Select Focus Dividend 21.574 - 21.574 21.574 0.00 0.00% 2020/07/25 Idő 2:31
SBI Magnum Balanced Fund Direct Growth 148.421 - 148.421 148.421 0.00 0.00% 2020/07/25 Idő 2:31
SBI Magnum Balanced Fund Regular Growth 139.015 - 139.015 139.015 0.00 0.00% 2020/07/25 Idő 2:31
SBI Magnum Balanced Fund Direct Dividend 43.431 - 43.431 43.431 0.00 0.00% 2020/07/25 Idő 2:31
Kotak Select Focus Fund - Growth - Direct 36.89 - 36.89 36.89 0.00 0.00% 2020/07/25 Idő 2:31
Kotak Select Focus Fund - Dividend - Direct 23.493 - 23.493 23.493 0.00 0.00% 2020/07/25 Idő 2:31
SBI Magnum Balanced Fund Regular Dividend Payout 29.457 - 29.457 29.457 0.00 0.00% 2020/07/25 Idő 2:31
HDFC Balanced Adv Direct Plan Dividend Payout Opti 23.468 - 23.468 23.468 0.00 0.00% 2020/07/25 Idő 2:31
ICICI Prudential Balanced Advantage Fund Direct Pl 15.82 - 15.82 15.82 0.00 0.00% 2020/07/25 Idő 2:31
ICICI Pru Life-Maximiser Fund V 22.336 - 22.336 22.336 0.00 0.00% 2020/07/24 Idő 23:31
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.709 0.00 0.00% 2020/07/18 Idő 23:31
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.204 0.00 0.00% 2020/07/18 Idő 23:31
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.033 0.00 0.00% 2020/07/18 Idő 23:31
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.204 0.00 0.00% 2020/07/18 Idő 23:31
Reliance Liquid Fund - Treasury Plan - Growth 4889.865 - 4889.865 4889.865 0.00 0.00% 2020/07/18 Idő 3:31
Reliance Liquid Fund Treasury Plan Retail Monthly 1328.845 - 1328.845 1328.845 0.00 0.00% 2020/07/18 Idő 3:31
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4461.428 - 4461.428 4461.428 0.00 0.00% 2020/07/18 Idő 3:31
Reliance Liquid Fund Treasury Plan Monthly Dividen 1587.362 - 1587.362 1587.362 0.00 0.00% 2020/07/18 Idő 3:31
Reliance Liquid Fund Treasury Plan Retail Quarterl 1216.458 - 1216.458 1216.458 0.00 0.00% 2020/07/18 Idő 3:31
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.588 0.00 0.00% 2020/07/17 Idő 23:31
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1531.093 0.00 0.00% 2020/07/17 Idő 23:31
ICICI Prudential Balanced Advantage Fund Direct Pl 14.04 - 14.04 14.04 0.00 0.00% 2020/07/11 Idő 2:30
ICICI Prudential Balanced Advantage Fund Growth 35.51 - 35.51 35.51 0.00 0.00% 2020/06/27 Idő 2:30
ICICI Prudential Balanced Advantage Fund Dividend 14.31 - 14.31 14.31 0.00 0.00% 2020/06/27 Idő 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 38.39 - 38.39 38.39 0.00 0.00% 2020/06/27 Idő 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 18.96 - 18.96 18.96 0.00 0.00% 2020/06/27 Idő 2:30
UTI Liquid Fund Cash Plan Growth 3037.69 - 3037.69 3037.69 0.00 0.00% 2020/06/20 Idő 2:30
UTI Liquid Fund Cash Plan Dividend Payout 1133.522 - 1133.522 1133.522 0.00 0.00% 2020/06/20 Idő 2:30
UTI Liquid Fund Cash Plan Institutional Growth 3271.274 - 3271.274 3271.274 0.00 0.00% 2020/06/20 Idő 2:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1168.381 - 1168.381 1168.381 0.00 0.00% 2020/06/20 Idő 2:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1021.362 - 1021.362 1021.362 0.00 0.00% 2020/06/20 Idő 2:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.36 - 1155.36 1155.36 0.00 0.00% 2020/06/20 Idő 2:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1027.159 - 1027.159 1027.159 0.00 0.00% 2020/06/20 Idő 2:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.171 - 1053.171 1053.171 0.00 0.00% 2020/06/20 Idő 2:30
ICICI Prudential Balanced Advantage Fund Monthly D 13.09 - 13.09 13.09 0.00 0.00% 2020/06/17 Idő 2:30
ICICI Prudential Balanced Advantage Fund Quarterly 12.31 - 12.31 12.31 0.00 0.00% 2020/06/17 Idő 2:30
Kotak Liquid - Plan A - Growth 4036.511 - 4036.511 4036.511 0.00 0.00% 2020/06/12 Idő 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.513 - 1000.513 1000.513 0.00 0.00% 2020/06/12 Idő 2:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 Idő 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 Idő 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 Idő 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 Idő 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 Idő 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 Idő 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 Idő 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 Idő 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 Idő 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 Idő 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Idő 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Idő 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Idő 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Idő 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 Idő 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 Idő 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 Idő 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 Idő 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 Idő 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 Idő 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 Idő 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 Idő 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 Idő 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 Idő 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 Idő 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 Idő 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 Idő 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 Idő 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 Idő 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 Idő 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Idő 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Idő 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Idő 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Idő 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Idő 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 Idő 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 Idő 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 Idő 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 Idő 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Idő 23:04