TGJU Helyi és globális piacok
Online fórum
Ireland
Ireland

FTSE Ireland

6,832
Live Rate
0 (0%)
változás
26 February 2020
Idő 20:31:15
209 (2.97%)
Változás / 3 hónap
1,001 (17.16%)
Változás / 6 hónap
994 (17.03%)
Éves ingadozás

Ireland

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
SPARX Japan Inst 25293 - 25293 25293 164.00 0.65% 2020/02/27 Idő 1:00
Russell Investments Japan Equity FA 28286.07 - 28286.07 28286.07 303.68 1.07% 2020/02/27 Idő 1:00
Russell Investments Japan Equity FB 1871.5 - 1871.5 1871.5 20.11 1.07% 2020/02/27 Idő 1:00
Coupland Cardiff Japan Income & Growth Fund JPY Fo 2153.74 - 2153.74 2153.74 20.83 0.97% 2020/02/27 Idő 1:00
Russell Investment Company plc - Russell Investmen 21.3 - 21.3 21.3 0.32 1.50% 2020/02/27 Idő 1:00
Russell Investment Company plc - Russell Investmen 2783.99 - 2783.99 2783.99 41.40 1.49% 2020/02/27 Idő 1:00
Comgest Growth Japan JPY Acc 1267 - 1267 1267 0.00 0.00% 2020/02/26 Idő 22:01
BlackRock Active Selection Fund Global Aggregate e 1039.606 - 1039.606 1039.606 0.00 0.00% 2020/02/26 Idő 22:01
Tokio Marine Japanese Equity Focus Fund D 25239.404 - 25239.404 25239.404 0.00 0.00% 2020/02/26 Idő 22:01
Lindsell Train Japanese Equity A Yen 462.105 - 462.105 464.607 0.00 0.00% 2020/02/26 Idő 22:01
Lindsell Train Japanese Equity B Yen 203.583 - 203.583 204.682 0.00 0.00% 2020/02/26 Idő 22:01
Lindsell Train Japanese Equity B Yen Inc 169.412 - 169.412 170.327 0.00 0.00% 2020/02/26 Idő 22:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 175.072 - 175.072 175.072 0.00 0.00% 2020/02/26 Idő 22:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 167.12 - 167.12 167.12 0.00 0.00% 2020/02/26 Idő 22:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 146.22 - 146.22 146.22 0.00 0.00% 2020/02/26 Idő 22:01
Findlay Park American USD 135.09 - 135.09 135.09 0.00 0.00% 2020/02/26 Idő 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1103.33 - 1103.33 1103.33 0.00 0.00% 2020/02/26 Idő 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.19 - 8.19 8.19 0.00 0.00% 2020/02/26 Idő 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1139.54 - 1139.54 1139.54 0.00 0.00% 2020/02/26 Idő 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 9.16 - 9.16 9.16 0.00 0.00% 2020/02/26 Idő 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 2231.21 - 2231.21 2231.21 0.00 0.00% 2020/02/26 Idő 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1537.17 - 1537.17 1537.17 0.00 0.00% 2020/02/26 Idő 19:01
BlackRock Index Selection Fund Developed World Ind 29.218 - 29.218 29.218 0.00 0.00% 2020/02/26 Idő 19:01
BlackRock Index Selection Fund Developed World Ind 25.498 - 25.498 25.498 0.00 0.00% 2020/02/26 Idő 19:01
BlackRock Index Selection Fund Developed World Ind 23.748 - 23.748 23.748 0.00 0.00% 2020/02/26 Idő 19:01
BlackRock Index Selection Fund Developed World Ind 17.475 - 17.475 17.475 0.00 0.00% 2020/02/26 Idő 19:01
BlackRock Index Selection Fund Developed World Ind 20.563 - 20.563 20.563 0.00 0.00% 2020/02/26 Idő 19:01
BlackRock Index Selection Fund Developed World Ind 26.854 - 26.854 26.854 0.00 0.00% 2020/02/26 Idő 19:01
BlackRock Institutional Cash Series US Dollar Liqu 152.728 - 152.728 152.728 0.00 0.00% 2020/02/26 Idő 16:01
PIMCO Funds: Global Investors Series plc Income Fu 14.74 - 14.74 14.74 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 11.02 - 11.02 11.02 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 11.39 - 11.39 11.39 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 13.31 - 13.31 13.31 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 9.87 - 9.87 9.87 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 10.61 - 10.61 10.61 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 15.72 - 15.72 15.72 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 11.87 - 11.87 11.87 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 10.62 - 10.62 10.62 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 14.21 - 14.21 14.21 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.79 - 9.79 9.79 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 23.53 - 23.53 23.53 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 9.65 - 9.65 9.65 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 13.63 - 13.63 13.63 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 11.67 - 11.67 11.67 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 26.63 - 26.63 26.63 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 14.11 - 14.11 14.11 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 12.04 - 12.04 12.05 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 10.68 - 10.68 10.68 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 10.12 - 10.12 10.12 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 16.33 - 16.33 16.33 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 31.31 - 31.31 31.31 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 30.36 - 30.36 30.36 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 31.2 - 31.2 31.2 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 32.05 - 32.05 32.05 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 21.99 - 21.99 21.99 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 16.77 - 16.77 16.77 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 13.48 - 13.48 13.48 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 19.97 - 19.97 19.97 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 32.87 - 32.87 32.87 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 11.75 - 11.75 11.75 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 34.47 - 34.47 34.47 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 14.4 - 14.4 14.4 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 33.49 - 33.49 33.49 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 27.11 - 27.11 27.11 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 25.2 - 25.2 25.2 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 18.93 - 18.93 18.93 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 12.06 - 12.06 12.06 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 28.6 - 28.6 28.6 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 14.32 - 14.32 14.32 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 10.45 - 10.45 10.45 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 21.69 - 21.69 21.69 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 14.02 - 14.02 14.02 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 16.17 - 16.17 16.17 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 20.53 - 20.53 20.53 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 23.87 - 23.87 23.87 0.00 0.00% 2020/02/26 Idő 10:00
Vanguard Global Bond Index Fund Institutional USD 164.417 - 164.417 164.417 0.00 0.00% 2020/02/26 Idő 6:01
Vanguard Global Bond Index Fund GBP Hedged Accumul 162.057 - 162.057 162.057 0.00 0.00% 2020/02/26 Idő 6:01
Vanguard Global Bond Index Fund Institutional Euro 109.393 - 109.393 109.393 0.00 0.00% 2020/02/26 Idő 6:01
Vanguard Global Bond Index Fund Institutional Plus 117.479 - 117.479 117.479 0.00 0.00% 2020/02/26 Idő 6:01
PIMCO Funds: Global Investors Series plc Diversifi 20.21 - 20.21 20.21 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 10.81 - 10.81 10.81 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 18.09 - 18.09 18.09 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 18.52 - 18.52 18.52 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 14.88 - 14.88 14.88 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 12.69 - 12.69 12.69 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 13.15 - 13.15 13.15 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 20.5 - 20.5 20.5 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 19.53 - 19.53 19.53 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 12.55 - 12.55 12.55 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 10.1 - 10.1 10.1 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 22.67 - 22.67 22.67 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 19.62 - 19.62 19.62 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 11.1 - 11.1 11.1 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 13.64 - 13.64 13.64 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 13.87 - 13.87 13.87 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Global In 14.5 - 14.5 14.5 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Diversifi 15.88 - 15.88 15.88 0.00 0.00% 2020/02/22 Idő 10:02
Baillie Gifford Worldwide Emerging Markets Horizon 2189.955 - 2189.955 2189.955 0.00 0.00% 2020/02/22 Idő 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.597 - 200.597 200.597 0.00 0.00% 2020/02/22 Idő 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 197.329 - 197.329 197.329 0.00 0.00% 2020/02/22 Idő 6:01
Nomura Funds Ireland plc Japan High Conviction Fun 19606.929 - 19606.929 19606.929 0.00 0.00% 2020/02/22 Idő 6:01
Yuki Japan Rebounding Growth Fd JPY Inc 26929 - 26929 26929 0.00 0.00% 2020/02/22 Idő 6:01
BlackRock Active Selection Fund Local Emerging Mar 12231.388 - 12231.388 12231.388 0.00 0.00% 2020/02/22 Idő 6:01
BlackRock Active Selection Fund Local Emerging Mar 11679.96 - 11679.96 11679.96 0.00 0.00% 2020/02/22 Idő 6:01
Nomura Funds Ireland plc India Equity Fund Class S 24410.937 - 24410.937 24410.937 0.00 0.00% 2020/02/22 Idő 6:01
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Idő 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Idő 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Idő 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Idő 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Idő 6:01
PIMCO Funds: Global Investors Series plc Diversifi 10.18 - 10.17 10.18 0.00 0.00% 2020/02/07 Idő 10:02
PIMCO Funds: Global Investors Series plc Diversifi 17.34 - 17.33 17.34 0.00 0.00% 2020/02/07 Idő 10:02
PIMCO Funds: Global Investors Series plc Diversifi 18.12 - 18.11 18.12 0.00 0.00% 2020/02/07 Idő 10:02
PIMCO Funds: Global Investors Series plc Diversifi 16.3 - 16.28 16.3 0.00 0.00% 2020/02/07 Idő 10:02
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Idő 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Idő 6:04
PIMCO Funds: Global Investors Series plc Diversifi 11.47 - 11.47 11.47 0.00 0.00% 2020/01/10 Idő 10:03
Neuberger Berman Emerging Markets Equity Fund JPY 1672.84 - 1672.84 1695.7 0.00 0.00% 2020/01/04 Idő 10:03