TGJU Helyi és globális piacok
Online fórum
Ireland
Ireland

FTSE Ireland

6,570
Live Rate
263 (4%)
változás
27 February 2020
Idő 20:31:11
472 (6.70%)
Változás / 3 hónap
738 (12.66%)
Változás / 6 hónap
732 (12.53%)
Éves ingadozás

Ireland

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Findlay Park American USD 134.61 - 134.61 134.61 0.48 0.36% 2020/02/27 Idő 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1094.35 - 1094.35 1094.35 8.98 0.82% 2020/02/27 Idő 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.09 - 8.09 8.09 0.10 1.24% 2020/02/27 Idő 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1130.29 - 1130.29 1130.29 9.25 0.82% 2020/02/27 Idő 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 9.05 - 9.05 9.05 0.11 1.22% 2020/02/27 Idő 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 2215.48 - 2215.48 2215.48 15.73 0.71% 2020/02/27 Idő 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1526.35 - 1526.35 1526.35 10.82 0.71% 2020/02/27 Idő 19:01
BlackRock Index Selection Fund Developed World Ind 29.077 - 29.077 29.077 0.14 0.48% 2020/02/27 Idő 19:01
BlackRock Index Selection Fund Developed World Ind 25.377 - 25.377 25.377 0.12 0.48% 2020/02/27 Idő 19:01
BlackRock Index Selection Fund Developed World Ind 23.633 - 23.633 23.633 0.12 0.49% 2020/02/27 Idő 19:01
BlackRock Index Selection Fund Developed World Ind 17.392 - 17.392 17.392 0.08 0.48% 2020/02/27 Idő 19:01
BlackRock Index Selection Fund Developed World Ind 20.465 - 20.465 20.465 0.10 0.48% 2020/02/27 Idő 19:01
BlackRock Index Selection Fund Developed World Ind 26.724 - 26.724 26.724 0.13 0.49% 2020/02/27 Idő 19:01
BlackRock Institutional Cash Series US Dollar Liqu 152.735 - 152.735 152.735 0.01 0.00% 2020/02/27 Idő 19:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 146.05 - 146.05 146.05 0.17 0.12% 2020/02/27 Idő 19:01
PIMCO Funds: Global Investors Series plc Income Fu 13.3 - 13.3 13.3 0.01 0.08% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 9.86 - 9.86 9.86 0.01 0.10% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 10.6 - 10.6 10.6 0.01 0.09% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 10.61 - 10.61 10.61 0.01 0.09% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 14.2 - 14.2 14.2 0.01 0.07% 2020/02/27 Idő 10:00
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.78 - 9.78 9.78 0.01 0.10% 2020/02/27 Idő 10:00
Vanguard Global Bond Index Fund Institutional USD 164.196 - 164.196 164.196 0.22 0.13% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 23.5 - 23.5 23.5 0.03 0.13% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 9.63 - 9.63 9.63 0.02 0.21% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 13.61 - 13.61 13.61 0.02 0.15% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 11.65 - 11.65 11.65 0.02 0.17% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 26.59 - 26.59 26.59 0.04 0.15% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 14.09 - 14.09 14.09 0.02 0.14% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 12.02 - 12.02 12.02 0.02 0.17% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 10.66 - 10.66 10.66 0.02 0.19% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 10.11 - 10.11 10.11 0.01 0.10% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 16.31 - 16.31 16.31 0.02 0.12% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 31.28 - 31.28 31.28 0.03 0.10% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 30.34 - 30.34 30.34 0.02 0.07% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 31.14 - 31.14 31.14 0.06 0.19% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 32.03 - 32.03 32.03 0.02 0.06% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 21.94 - 21.94 21.94 0.05 0.23% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 16.75 - 16.75 16.75 0.02 0.12% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 13.45 - 13.45 13.45 0.03 0.22% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 19.96 - 19.96 19.96 0.01 0.05% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 32.81 - 32.81 32.81 0.06 0.18% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 11.72 - 11.72 11.72 0.03 0.26% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 34.44 - 34.44 34.44 0.03 0.09% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 14.39 - 14.39 14.39 0.01 0.07% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 33.46 - 33.46 33.46 0.03 0.09% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 27.09 - 27.09 27.09 0.02 0.07% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 25.17 - 25.17 25.17 0.03 0.12% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 18.91 - 18.91 18.91 0.02 0.11% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 12.05 - 12.05 12.05 0.01 0.08% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 28.57 - 28.57 28.57 0.03 0.11% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 14.29 - 14.29 14.29 0.03 0.21% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 10.44 - 10.44 10.44 0.01 0.10% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 22.65 - 22.65 22.65 0.02 0.09% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 21.67 - 21.67 21.67 0.02 0.09% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 14 - 14 14 0.02 0.14% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 16.14 - 16.14 16.14 0.03 0.19% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 19.6 - 19.6 19.6 0.02 0.10% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 20.5 - 20.5 20.5 0.03 0.15% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 11.09 - 11.09 11.09 0.01 0.09% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 13.62 - 13.62 13.62 0.02 0.15% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 13.86 - 13.86 13.86 0.01 0.07% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 14.48 - 14.48 14.48 0.02 0.14% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 23.84 - 23.84 23.84 0.03 0.13% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 10.79 - 10.79 10.79 0.02 0.19% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 18.07 - 18.07 18.07 0.02 0.11% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 18.5 - 18.5 18.5 0.02 0.11% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 14.85 - 14.85 14.85 0.03 0.20% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 12.67 - 12.67 12.67 0.02 0.16% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 13.14 - 13.14 13.14 0.01 0.08% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 20.48 - 20.48 20.48 0.02 0.10% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 19.51 - 19.51 19.51 0.02 0.10% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 12.54 - 12.54 12.54 0.01 0.08% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 10.09 - 10.09 10.09 0.01 0.10% 2020/02/27 Idő 10:00
Vanguard Global Bond Index Fund GBP Hedged Accumul 161.838 - 161.838 161.838 0.22 0.14% 2020/02/27 Idő 10:00
Vanguard Global Bond Index Fund Institutional Euro 109.237 - 109.237 109.237 0.16 0.14% 2020/02/27 Idő 10:00
Vanguard Global Bond Index Fund Institutional Plus 117.311 - 117.311 117.311 0.17 0.14% 2020/02/27 Idő 10:00
SPARX Japan Inst 25293 - 25293 25293 164.00 0.65% 2020/02/27 Idő 1:00
Russell Investments Japan Equity FA 28286.07 - 28286.07 28286.07 303.68 1.07% 2020/02/27 Idő 1:00
Russell Investments Japan Equity FB 1871.5 - 1871.5 1871.5 20.11 1.07% 2020/02/27 Idő 1:00
Coupland Cardiff Japan Income & Growth Fund JPY Fo 2153.74 - 2153.74 2153.74 20.83 0.97% 2020/02/27 Idő 1:00
Russell Investment Company plc - Russell Investmen 21.3 - 21.3 21.3 0.32 1.50% 2020/02/27 Idő 1:00
Russell Investment Company plc - Russell Investmen 2783.99 - 2783.99 2783.99 41.40 1.49% 2020/02/27 Idő 1:00
Comgest Growth Japan JPY Acc 1267 - 1267 1267 0.00 0.00% 2020/02/26 Idő 22:01
BlackRock Active Selection Fund Global Aggregate e 1039.606 - 1039.606 1039.606 0.00 0.00% 2020/02/26 Idő 22:01
Tokio Marine Japanese Equity Focus Fund D 25239.404 - 25239.404 25239.404 0.00 0.00% 2020/02/26 Idő 22:01
Lindsell Train Japanese Equity A Yen 462.105 - 462.105 464.607 0.00 0.00% 2020/02/26 Idő 22:01
Lindsell Train Japanese Equity B Yen 203.583 - 203.583 204.682 0.00 0.00% 2020/02/26 Idő 22:01
Lindsell Train Japanese Equity B Yen Inc 169.412 - 169.412 170.327 0.00 0.00% 2020/02/26 Idő 22:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 175.072 - 175.072 175.072 0.00 0.00% 2020/02/26 Idő 22:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 167.12 - 167.12 167.12 0.00 0.00% 2020/02/26 Idő 22:01
PIMCO Funds: Global Investors Series plc Income Fu 14.74 - 14.74 14.74 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 11.02 - 11.02 11.02 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 11.39 - 11.39 11.39 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 15.72 - 15.72 15.72 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 11.87 - 11.87 11.87 0.00 0.00% 2020/02/26 Idő 10:00
PIMCO Funds: Global Investors Series plc Diversifi 20.21 - 20.21 20.21 0.00 0.00% 2020/02/25 Idő 10:02
PIMCO Funds: Global Investors Series plc Diversifi 15.88 - 15.88 15.88 0.00 0.00% 2020/02/22 Idő 10:02
Baillie Gifford Worldwide Emerging Markets Horizon 2189.955 - 2189.955 2189.955 0.00 0.00% 2020/02/22 Idő 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.597 - 200.597 200.597 0.00 0.00% 2020/02/22 Idő 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 197.329 - 197.329 197.329 0.00 0.00% 2020/02/22 Idő 6:01
Nomura Funds Ireland plc Japan High Conviction Fun 19606.929 - 19606.929 19606.929 0.00 0.00% 2020/02/22 Idő 6:01
Yuki Japan Rebounding Growth Fd JPY Inc 26929 - 26929 26929 0.00 0.00% 2020/02/22 Idő 6:01
BlackRock Active Selection Fund Local Emerging Mar 12231.388 - 12231.388 12231.388 0.00 0.00% 2020/02/22 Idő 6:01
BlackRock Active Selection Fund Local Emerging Mar 11679.96 - 11679.96 11679.96 0.00 0.00% 2020/02/22 Idő 6:01
Nomura Funds Ireland plc India Equity Fund Class S 24410.937 - 24410.937 24410.937 0.00 0.00% 2020/02/22 Idő 6:01
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Idő 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Idő 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Idő 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Idő 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Idő 6:01
PIMCO Funds: Global Investors Series plc Diversifi 10.18 - 10.17 10.18 0.00 0.00% 2020/02/07 Idő 10:02
PIMCO Funds: Global Investors Series plc Diversifi 17.34 - 17.33 17.34 0.00 0.00% 2020/02/07 Idő 10:02
PIMCO Funds: Global Investors Series plc Diversifi 18.12 - 18.11 18.12 0.00 0.00% 2020/02/07 Idő 10:02
PIMCO Funds: Global Investors Series plc Diversifi 16.3 - 16.28 16.3 0.00 0.00% 2020/02/07 Idő 10:02
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Idő 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Idő 6:04
PIMCO Funds: Global Investors Series plc Diversifi 11.47 - 11.47 11.47 0.00 0.00% 2020/01/10 Idő 10:03
Neuberger Berman Emerging Markets Equity Fund JPY 1672.84 - 1672.84 1695.7 0.00 0.00% 2020/01/04 Idő 10:03