TGJU Helyi és globális piacok
Online fórum
New Zealand
New Zealand

nzd/usd

0.6646
Élő arány
0 (0%)
változás
25 July 2020
Idő 13:43:26
0 (9.81%)
Változtatás / 3 hónap
0 (2.48%)
Változás / 6 hónap
0 (1.64%)
Éves ingadozás

18 Karat Gold

68
Élő arány
0 (0%)
változás
24 July 2020
Idő 17:01:31
1 (1.49%)
Változtatás / 3 hónap
10 (17.24%)
Változás / 6 hónap
16 (30.77%)
Éves ingadozás

DJ New Zealand

354
Élő arány
0 (0%)
változás
24 July 2020
Idő 22:31:00
33 (10.25%)
Változtatás / 3 hónap
354 (0.00%)
Változás / 6 hónap
354 (0.00%)
Éves ingadozás

New Zealand

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Aon KiwiSaver Russell Lifepoints Mod 11.235 - 11.235 11.235 0.00 0.00% 2020/07/25 Idő 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.598 - 10.598 10.598 0.00 0.00% 2020/07/25 Idő 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.533 - 10.533 10.533 0.00 0.00% 2020/07/25 Idő 7:01
Aon KiwiSaver Russell Lifepoints 2035 10.647 - 10.647 10.647 0.00 0.00% 2020/07/25 Idő 7:01
Aon KiwiSaver Russell Lifepoints 2045 10.517 - 10.517 10.517 0.00 0.00% 2020/07/25 Idő 7:01
AMP Capital NZ Shares Index Fund 1.314 - 1.314 1.314 0.00 0.00% 2020/07/25 Idő 7:01
AMP Capital Core Global Shares Fund 1.776 - 1.776 1.776 0.00 0.00% 2020/07/25 Idő 7:01
Russell Investments Global Fixed Interest Fund 1.241 - 1.241 1.241 0.00 0.00% 2020/07/25 Idő 7:01
Aon KiwiSaver Russell Lifepoints Bal 11.005 - 11.005 11.005 0.00 0.00% 2020/07/25 Idő 7:01
Booster KiwiSaver Geared Growth Fund 2.742 - 2.742 2.742 0.00 0.00% 2020/07/25 Idő 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.096 - 11.096 11.096 0.00 0.00% 2020/07/25 Idő 7:01
Russell Investments Global Shares Fund 2.091 - 2.091 2.091 0.00 0.00% 2020/07/25 Idő 7:01
Aon KiwiSaver Russell Lifepoints Growth 11.072 - 11.072 11.072 0.00 0.00% 2020/07/25 Idő 7:01
AMP Capital Responsible Investment Leaders NZ Shar 2.906 - 2.906 2.906 0.00 0.00% 2020/07/25 Idő 7:01
BT Property Fund 4.859 - 4.859 4.859 0.00 0.00% 2020/07/24 Idő 14:01
Milford Balanced 2.494 - 2.494 2.494 0.00 0.00% 2020/07/24 Idő 14:01
Milford Dynamic Fund 2.178 - 2.178 2.178 0.00 0.00% 2020/07/24 Idő 14:01
Milford Diversified Income 1.762 - 1.762 1.762 0.00 0.00% 2020/07/24 Idő 14:01
Milford KiwiSaver Balanced 2.548 - 2.548 2.548 0.00 0.00% 2020/07/24 Idő 14:01
Westpac KiwiSaver-Growth Fund 2.171 - 2.171 2.171 0.00 0.00% 2020/07/24 Idő 14:01
AMP AIT Global Property - UT54 3.507 - 3.507 3.507 0.00 0.00% 2020/07/24 Idő 14:01
Pie Australasian Dividend Fund 2.87 - 2.87 2.87 0.00 0.00% 2020/07/24 Idő 14:01
Westpac KiwiSaver-Balanced Fund 2.083 - 2.083 2.083 0.00 0.00% 2020/07/24 Idő 14:01
AMP Prem PSS ACI NZ Fixed Interest 2.385 - 2.385 2.385 0.00 0.00% 2020/07/24 Idő 14:01
Asteron Retirement Savings Plan Int 4.022 - 4.022 4.022 0.00 0.00% 2020/07/24 Idő 14:01
Asteron Superplan 2000 Dynamic Fund 3.391 - 3.391 3.391 0.00 0.00% 2020/07/24 Idő 14:01
Asteron Superplan Conservative Fund 3.083 - 3.083 3.083 0.00 0.00% 2020/07/24 Idő 14:01
AMP Prem PSS ACI Global Shares Index 2.764 - 2.764 2.764 0.00 0.00% 2020/07/24 Idő 14:01
Asteron Superplan 2000 Balanced Fund 3.251 - 3.251 3.251 0.00 0.00% 2020/07/24 Idő 14:01
BT PS Australasian Diversified Share 3.065 - 3.065 3.065 0.00 0.00% 2020/07/24 Idő 14:01
AMP Prem PSS PIMCO Global Fixed Interest 2.608 - 2.608 2.608 0.00 0.00% 2020/07/24 Idő 14:01
AMP Prem PSS SSgA Global Fixed Int Index 2.205 - 2.205 2.205 0.00 0.00% 2020/07/24 Idő 14:01
AMP Prem PUT SSgA Global Fixed Int Index 2.033 - 2.033 2.033 0.00 0.00% 2020/07/24 Idő 14:01
Asteron Saveguard Plus Conservative Fund 4.465 - 4.465 4.465 0.00 0.00% 2020/07/24 Idő 14:01
Asteron Superplan 2000 Trans Tasman Fund 6.643 - 6.643 6.643 0.00 0.00% 2020/07/24 Idő 14:01
Pie Australasian Emerging Companies Fund 4.411 - 4.411 4.411 0.00 0.00% 2020/07/24 Idő 14:01
Asteron Retirement Savings Plan NZ Equities 6.298 - 6.298 6.298 0.00 0.00% 2020/07/24 Idő 14:01
Mint Australia New Zealand Active Equity Trust 3.98 - 3.98 3.98 0.00 0.00% 2020/07/24 Idő 14:01
Asteron Retirement Savings Plan Managed Conserv 3.852 - 3.852 3.852 0.00 0.00% 2020/07/24 Idő 14:01
Asteron Retirement Savings Plan Managed Growth Fd 4.423 - 4.423 4.423 0.00 0.00% 2020/07/24 Idő 14:01
ANZ KiwiSaver-Growth 2.221 - 2.221 2.221 0.00 0.00% 2020/07/24 Idő 11:01
OneAnswer MAC Growth 2.381 - 2.381 2.381 0.00 0.00% 2020/07/24 Idő 11:01
Nikko AM NZ Bond Fund 1.132 - 1.132 1.132 0.00 0.00% 2020/07/24 Idő 11:01
ANZ KiwiSaver-Balanced 2.105 - 2.105 2.105 0.00 0.00% 2020/07/24 Idő 11:01
Nikko AM Core Equity Fund 2.799 - 2.799 2.799 0.00 0.00% 2020/07/24 Idő 11:01
Nikko AM Global Bond Fund 1.312 - 1.312 1.312 0.00 0.00% 2020/07/24 Idő 11:01
BNZ KiwiSaver Balanced Fund 1.742 - 1.742 1.742 0.00 0.00% 2020/07/24 Idő 11:01
BNZ KiwiSaver Moderate Fund 1.608 - 1.608 1.608 0.00 0.00% 2020/07/24 Idő 11:01
OneAnswer KiwiSaver-Balanced 2.135 - 2.135 2.135 0.00 0.00% 2020/07/24 Idő 11:01
OneAnswer KiwiSaver-Growth Fund 2.251 - 2.251 2.251 0.00 0.00% 2020/07/24 Idő 11:01
ANZ Investment Funds Growth Fund 2.381 - 2.381 2.381 0.00 0.00% 2020/07/24 Idő 11:01
Nikko AM Concentrated Equity Fund 2.701 - 2.701 2.701 0.00 0.00% 2020/07/24 Idő 11:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.963 - 1.963 1.963 0.00 0.00% 2020/07/24 Idő 11:01
ANZ Default KiwiSaver Scheme-Growth 2.069 - 2.069 2.069 0.00 0.00% 2020/07/24 Idő 11:01
ANZ KiwiSaver-Conservative Balanced 2.011 - 2.011 2.011 0.00 0.00% 2020/07/24 Idő 11:01
OneAnswer KiwiSaver-Conservative Balanced 2.031 - 2.031 2.031 0.00 0.00% 2020/07/24 Idő 11:01
OneAnswer MAC Conservative Balanced 1.876 - 1.876 1.876 0.00 0.00% 2020/07/24 Idő 11:01
ANZ Default KiwiSaver Scheme-Balanced 2.016 - 2.016 2.016 0.00 0.00% 2020/07/24 Idő 11:01
OneAnswer KiwiSaver-International Share 2.375 - 2.375 2.375 0.00 0.00% 2020/07/24 Idő 11:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.962 - 1.962 1.962 0.00 0.00% 2020/07/24 Idő 11:01
OneAnswer KiwiSaver-International Property 1.406 - 1.406 1.406 0.00 0.00% 2020/07/24 Idő 11:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.954 - 1.954 1.954 0.00 0.00% 2020/07/24 Idő 11:01
ANZ Investment Funds Conservative Balanced Fund 1.876 - 1.876 1.876 0.00 0.00% 2020/07/24 Idő 11:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.977 - 1.977 1.977 0.00 0.00% 2020/07/24 Idő 11:01
OneAnswer Investment Funds - Single-Asset Class In 2.696 - 2.696 2.696 0.00 0.00% 2020/07/24 Idő 11:01
Generate KiwiSaver Growth Fund 1.86 - 1.86 1.86 0.00 0.00% 2020/07/24 Idő 8:01
Fidelity Life Ethical Portfolio 3.562 - 3.562 3.562 0.00 0.00% 2020/07/24 Idő 8:01
Forsyth Barr Premium Yield Fund 1.97 - 1.97 1.97 0.00 0.00% 2020/07/24 Idő 8:01
Booster KiwiSaver High Growth Fund 1.914 - 1.914 1.914 0.00 0.00% 2020/07/24 Idő 8:01
Fisher Funds Growth KiwiSaver Fund 2.561 - 2.561 2.561 0.00 0.00% 2020/07/24 Idő 8:01
Forsyth Barr New Zealand Equities Fund 3.633 - 3.633 3.633 0.00 0.00% 2020/07/24 Idő 8:01
Generate KiwiSaver Focused Growth Fund 1.972 - 1.972 1.972 0.00 0.00% 2020/07/24 Idő 8:01
AMP NZRT International Shares 1.737 - 1.737 1.737 0.00 0.00% 2020/07/23 Idő 14:01
Generate KiwiSaver Conservative Fund 1.51 - 1.51 1.51 0.00 0.00% 2020/07/23 Idő 11:01
AMP NZRT NZ Fixed Interest 1.434 - 1.434 1.434 0.00 0.00% 2020/07/22 Idő 14:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.171 - 4.171 4.171 0.00 0.00% 2020/07/22 Idő 11:02
AMP Capital NZ Fixed Interest Fund 1.824 - 1.824 1.824 0.00 0.00% 2020/07/22 Idő 8:01
Nikko AM NZ Corporate Bond Fund 1.267 - 1.267 1.267 0.00 0.00% 2020/07/21 Idő 11:03
AMP IL NZ Share Fund (R) 10.754 - 10.754 10.754 0.00 0.00% 2020/07/09 Idő 2:01
AMP IL Fixed Securities Fund (X) 4.419 - 4.419 4.419 0.00 0.00% 2020/07/09 Idő 2:01
AMP IL Managed Balanced Fund (C) 6.698 - 6.698 6.698 0.00 0.00% 2020/07/09 Idő 2:01
AMP IL International Portfolio (N) 3.278 - 3.278 3.278 0.00 0.00% 2020/07/09 Idő 2:01
AMP IL no E Fee International (NN) 2.736 - 2.736 2.736 0.00 0.00% 2020/07/09 Idő 2:01
AMP IL no E Fee Fixed Securities (XN) 2.508 - 2.508 2.508 0.00 0.00% 2020/07/09 Idő 2:01
AMP IL no E Fee Managed Balanced (CN) 3.101 - 3.101 3.101 0.00 0.00% 2020/07/09 Idő 2:01
ASB KiwiSaver Scheme's Growth 2.129 - 2.129 2.129 0.05 2.55% 2020/07/07 Idő 2:01
ASB KiwiSaver Scheme's Balanced 2.14 - 2.14 2.14 0.05 2.15% 2020/07/07 Idő 2:01
ASB KiwiSaver Scheme's Moderate 2.065 - 2.065 2.065 0.03 1.52% 2020/07/07 Idő 2:01
ASB Investment Funds Growth Fund 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 Idő 2:01
ASB Investment Funds Balanced Fund 1.859 - 1.859 1.859 0.00 0.00% 2020/07/07 Idő 2:01
ASB Investment Funds Moderate Fund 1.807 - 1.807 1.807 0.00 0.00% 2020/07/07 Idő 2:01
ASB KiwiSaver Scheme's Conservative 1.979 - 1.979 1.979 0.02 0.92% 2020/07/07 Idő 2:01
ASB Investment Funds World Shares Fund 1.789 - 1.789 1.789 0.00 0.00% 2020/07/07 Idő 2:01
AMP ARS-NZ Fixed Interest 2.877 - 2.877 2.877 0.00 0.00% 2020/07/01 Idő 14:02
AMP ARS-International Shares (Value) 1.522 - 1.522 1.522 0.00 0.00% 2020/07/01 Idő 14:02
AMP ARS-International Shares (Growth) 2.011 - 2.011 2.011 0.00 0.00% 2020/07/01 Idő 14:02
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Idő 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Idő 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Idő 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Idő 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Idő 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Idő 13:04