TGJU Helyi és globális piacok
Online fórum
New Zealand
New Zealand

nzd/usd

0.6394
Live Rate
0 (0.74%)
változás
18 February 2020
Idő 16:43:21
0 (0.11%)
Változás / 3 hónap
0 (0.54%)
Változás / 6 hónap
0 (6.68%)
Éves ingadozás

18 Karat Gold

59
Live Rate
1 (1.72%)
változás
18 February 2020
Idő 11:01:43
5 (9.26%)
Változás / 3 hónap
3 (5.36%)
Változás / 6 hónap
13 (28.26%)
Éves ingadozás

New Zealand

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
BT Property Fund 5.842 - 5.842 5.842 0.01 0.12% 2020/02/18 Idő 10:03
Westpac KiwiSaver-Growth Fund 2.242 - 2.242 2.242 0.00 0.09% 2020/02/18 Idő 10:03
Pie Australasian Dividend Fund 3.009 - 3.009 3.009 0.01 0.47% 2020/02/18 Idő 10:03
Westpac KiwiSaver-Balanced Fund 2.107 - 2.107 2.107 0.00 0.10% 2020/02/18 Idő 10:03
BT PS Australasian Diversified Share 3.042 - 3.042 3.042 0.01 0.33% 2020/02/18 Idő 10:03
Pie Australasian Emerging Companies Fund 4.7 - 4.7 4.7 0.02 0.51% 2020/02/18 Idő 10:03
Mint Australia New Zealand Active Equity Trust 3.857 - 3.857 3.857 0.02 0.44% 2020/02/18 Idő 10:03
AMP AIT Global Property - UT54 4.257 - 4.257 4.257 0.02 0.54% 2020/02/18 Idő 7:01
Asteron Retirement Savings Plan Int 3.858 - 3.858 3.858 0.00 0.10% 2020/02/18 Idő 7:01
AMP Prem PSS PIMCO Global Fixed Interest 2.544 - 2.544 2.544 0.00 0.12% 2020/02/18 Idő 7:01
Asteron Saveguard Plus Conservative Fund 4.432 - 4.432 4.432 0.01 0.11% 2020/02/18 Idő 7:01
Asteron Retirement Savings Plan NZ Equities 6.435 - 6.435 6.435 0.02 0.25% 2020/02/18 Idő 7:01
Asteron Retirement Savings Plan Managed Conserv 3.802 - 3.802 3.802 0.01 0.13% 2020/02/18 Idő 7:01
Milford Balanced 2.565 - 2.565 2.565 0.00 0.04% 2020/02/18 Idő 7:01
ANZ KiwiSaver-Growth 2.36 2.359 2.359 2.36 0.00 0.17% 2020/02/18 Idő 7:01
Milford Dynamic Fund 2.296 - 2.296 2.296 0.00 0.13% 2020/02/18 Idő 7:01
OneAnswer MAC Growth 2.53 2.529 2.529 2.53 0.00 0.12% 2020/02/18 Idő 7:01
ANZ KiwiSaver-Balanced 2.143 2.142 2.142 2.143 0.00 0.14% 2020/02/18 Idő 7:01
AMP NZRT NZ Fixed Interest 1.383 - 1.383 1.383 0.00 0.07% 2020/02/18 Idő 7:01
Milford Diversified Income 1.864 - 1.864 1.864 0.00 0.11% 2020/02/18 Idő 7:01
Milford KiwiSaver Balanced 2.62 - 2.62 2.62 0.00 0.04% 2020/02/18 Idő 7:01
OneAnswer KiwiSaver-Balanced 2.173 2.172 2.172 2.173 0.00 0.14% 2020/02/18 Idő 7:01
AMP NZRT International Shares 1.863 - 1.863 1.863 0.00 0.16% 2020/02/18 Idő 7:01
Forsyth Barr Premium Yield Fund 1.911 - 1.911 1.911 0.00 0.05% 2020/02/18 Idő 7:01
OneAnswer KiwiSaver-Growth Fund 2.392 2.391 2.391 2.392 0.00 0.13% 2020/02/18 Idő 7:01
ANZ Investment Funds Growth Fund 2.53 2.529 2.529 2.53 0.00 0.12% 2020/02/18 Idő 7:01
AMP Prem PSS ACI NZ Fixed Interest 2.302 - 2.302 2.302 0.00 0.09% 2020/02/18 Idő 7:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.926 1.923 1.923 1.926 0.00 0.21% 2020/02/18 Idő 7:01
ANZ Default KiwiSaver Scheme-Growth 2.198 2.197 2.197 2.198 0.00 0.14% 2020/02/18 Idő 7:01
ANZ KiwiSaver-Conservative Balanced 2.009 2.008 2.008 2.009 0.00 0.15% 2020/02/18 Idő 7:01
Asteron Superplan 2000 Dynamic Fund 3.518 - 3.518 3.518 0.01 0.14% 2020/02/18 Idő 7:01
Asteron Superplan Conservative Fund 3.042 - 3.042 3.042 0.00 0.13% 2020/02/18 Idő 7:01
OneAnswer KiwiSaver-Conservative Balanced 2.029 2.028 2.028 2.029 0.00 0.15% 2020/02/18 Idő 7:01
OneAnswer MAC Conservative Balanced 1.876 1.874 1.874 1.876 0.00 0.16% 2020/02/18 Idő 7:01
AMP Prem PSS ACI Global Shares Index 2.956 - 2.956 2.956 0.01 0.34% 2020/02/18 Idő 7:01
Asteron Superplan 2000 Balanced Fund 3.344 - 3.344 3.344 0.00 0.12% 2020/02/18 Idő 7:01
ANZ Default KiwiSaver Scheme-Balanced 2.052 2.051 2.051 2.052 0.00 0.15% 2020/02/18 Idő 7:01
Forsyth Barr New Zealand Equities Fund 3.695 - 3.695 3.695 0.01 0.14% 2020/02/18 Idő 7:01
Generate KiwiSaver Focused Growth Fund 2.119 2.118 2.118 2.119 0.00 0.14% 2020/02/18 Idő 7:01
OneAnswer KiwiSaver-International Share 2.541 2.543 2.541 2.543 0.00 0.16% 2020/02/18 Idő 7:01
AMP Prem PSS SSgA Global Fixed Int Index 2.146 - 2.146 2.146 0.00 0.14% 2020/02/18 Idő 7:01
AMP Prem PUT SSgA Global Fixed Int Index 1.978 - 1.978 1.978 0.00 0.10% 2020/02/18 Idő 7:01
Asteron Superplan 2000 Trans Tasman Fund 6.78 - 6.78 6.78 0.02 0.25% 2020/02/18 Idő 7:01
OneAnswer KiwiSaver-International Property 1.749 1.753 1.749 1.753 0.01 0.75% 2020/02/18 Idő 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.868 1.866 1.866 1.868 0.01 0.32% 2020/02/18 Idő 7:01
ANZ Investment Funds Conservative Balanced Fund 1.876 1.874 1.874 1.876 0.00 0.16% 2020/02/18 Idő 7:01
Asteron Retirement Savings Plan Managed Growth Fd 4.595 - 4.595 4.595 0.01 0.13% 2020/02/18 Idő 7:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.975 1.974 1.974 1.975 0.00 0.15% 2020/02/18 Idő 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.277 - 4.277 4.277 0.00 0.09% 2020/02/18 Idő 7:01
OneAnswer Investment Funds - Single-Asset Class In 2.887 2.889 2.887 2.889 0.01 0.17% 2020/02/18 Idő 7:01
Fidelity Life Ethical Portfolio 3.742 - 3.742 3.742 0.01 0.16% 2020/02/18 Idő 6:01
Aon KiwiSaver Russell Lifepoints Mod 11.234 - 11.234 11.234 0.00 0.01% 2020/02/18 Idő 6:01
Aon KiwiSaver Russell Lifepoints 2015 10.417 - 10.417 10.417 0.00 0.03% 2020/02/18 Idő 6:01
Aon KiwiSaver Russell Lifepoints 2025 10.468 - 10.468 10.468 0.00 0.02% 2020/02/18 Idő 6:01
Aon KiwiSaver Russell Lifepoints 2035 10.775 - 10.775 10.775 0.00 0.02% 2020/02/18 Idő 6:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.904 - 10.904 10.904 0.00 0.03% 2020/02/18 Idő 6:01
Russell Investments Global Shares Fund 2.327 - 2.327 2.327 0.01 0.22% 2020/02/18 Idő 6:01
AMP Capital Responsible Investment Leaders NZ Shar 2.83 - 2.83 2.83 0.00 0.04% 2020/02/18 Idő 6:01
Generate KiwiSaver Growth Fund 2.003 - 2.003 2.003 0.00 0.05% 2020/02/18 Idő 6:01
AMP Capital NZ Shares Index Fund 1.36 - 1.36 1.36 0.01 0.37% 2020/02/18 Idő 6:01
AMP Capital NZ Fixed Interest Fund 1.776 - 1.776 1.776 0.00 0.17% 2020/02/18 Idő 6:01
Fisher Funds Growth KiwiSaver Fund 2.578 - 2.578 2.578 0.00 0.04% 2020/02/18 Idő 6:01
Russell Investments Global Fixed Interest Fund 1.218 - 1.218 1.218 0.00 0.08% 2020/02/18 Idő 6:01
Generate KiwiSaver Conservative Fund 1.544 - 1.544 1.544 0.00 0.06% 2020/02/18 Idő 6:01
Nikko AM NZ Bond Fund 1.088 - 1.088 1.088 0.00 0.00% 2020/02/17 Idő 7:01
Nikko AM Core Equity Fund 2.871 - 2.871 2.871 0.00 0.00% 2020/02/17 Idő 7:01
BNZ KiwiSaver Balanced Fund 1.747 - 1.747 1.747 0.00 0.00% 2020/02/17 Idő 7:01
BNZ KiwiSaver Moderate Fund 1.602 - 1.602 1.602 0.00 0.00% 2020/02/17 Idő 7:01
Nikko AM NZ Corporate Bond Fund 1.224 - 1.224 1.224 0.00 0.00% 2020/02/17 Idő 7:01
Nikko AM Concentrated Equity Fund 2.698 - 2.698 2.698 0.00 0.00% 2020/02/17 Idő 7:01
Booster KiwiSaver High Growth Fund 1.953 - 1.953 1.953 0.00 0.00% 2020/02/17 Idő 7:01
Booster KiwiSaver Geared Growth Fund 2.893 - 2.893 2.893 0.00 0.00% 2020/02/17 Idő 7:01
Aon KiwiSaver Russell Lifepoints 2045 10.824 - 10.824 10.824 0.00 0.00% 2020/02/15 Idő 6:01
AMP Capital Core Global Shares Fund 1.895 - 1.895 1.895 0.00 0.00% 2020/02/15 Idő 6:01
Aon KiwiSaver Russell Lifepoints Bal 11.225 - 11.225 11.225 0.00 0.00% 2020/02/15 Idő 6:01
Aon KiwiSaver Russell Lifepoints Growth 11.477 - 11.477 11.477 0.00 0.00% 2020/02/15 Idő 6:01
Nikko AM Global Bond Fund 1.261 - 1.261 1.261 0.00 0.00% 2020/02/14 Idő 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.932 - 1.932 1.932 0.00 0.00% 2020/02/14 Idő 7:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Idő 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Idő 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Idő 18:41
ASB Investment Funds Balanced Fund 1.897 - 1.853 1.897 0.00 0.00% 2020/01/20 Idő 16:08
ASB Investment Funds World Shares Fund 1.95 - 1.822 1.95 0.00 0.00% 2020/01/20 Idő 16:08
ASB KiwiSaver Scheme's Balanced 2.172 - 2.116 2.172 0.00 0.00% 2020/01/20 Idő 15:06
AMP IL no E Fee Fixed Securities (XN) 2.438 - 2.438 2.438 0.00 0.00% 2020/01/18 Idő 11:35
AMP IL NZ Share Fund (R) 10.561 - 10.561 10.561 0.00 0.00% 2020/01/09 Idő 6:04
AMP ARS-NZ Fixed Interest 2.749 - 2.749 2.749 0.00 0.00% 2020/01/09 Idő 6:04
ASB KiwiSaver Scheme's Growth 2.226 - 2.226 2.226 0.00 0.00% 2020/01/09 Idő 6:04
ASB KiwiSaver Scheme's Moderate 2.062 - 2.062 2.062 0.00 0.00% 2020/01/09 Idő 6:04
AMP IL Fixed Securities Fund (X) 4.285 - 4.285 4.285 0.00 0.00% 2020/01/09 Idő 6:04
AMP IL Managed Balanced Fund (C) 6.873 - 6.873 6.873 0.00 0.00% 2020/01/09 Idő 6:04
ASB Investment Funds Growth Fund 1.913 - 1.913 1.913 0.00 0.00% 2020/01/09 Idő 6:04
AMP IL International Portfolio (N) 3.516 - 3.516 3.516 0.00 0.00% 2020/01/09 Idő 6:04
AMP IL no E Fee International (NN) 2.943 - 2.943 2.943 0.00 0.00% 2020/01/09 Idő 6:04
ASB Investment Funds Moderate Fund 1.815 - 1.815 1.815 0.00 0.00% 2020/01/09 Idő 6:04
ASB KiwiSaver Scheme's Conservative 1.941 - 1.941 1.941 0.00 0.00% 2020/01/09 Idő 6:04
AMP ARS-International Shares (Value) 1.62 - 1.62 1.62 0.00 0.00% 2020/01/09 Idő 6:04
AMP ARS-International Shares (Growth) 1.905 - 1.905 1.905 0.00 0.00% 2020/01/09 Idő 6:04
AMP IL no E Fee Managed Balanced (CN) 3.191 - 3.191 3.191 0.00 0.00% 2020/01/09 Idő 6:04
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Idő 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Idő 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Idő 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Idő 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Idő 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Idő 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Idő 11:01