TGJU Helyi és globális piacok
Online fórum
Singapore
Singapore

sgd/usd

0.717
Live Rate
0 (0.01%)
változás
28 February 2020
Idő 21:43:04
0 (2.09%)
Változás / 3 hónap
0 (0.44%)
Változás / 6 hónap
0 (3.28%)
Éves ingadozás

18 Karat Gold

54
Live Rate
1 (1.85%)
változás
28 February 2020
Idő 11:01:35
7 (14.89%)
Változás / 3 hónap
3 (5.88%)
Változás / 6 hónap
12 (28.57%)
Éves ingadozás

MSCI Singapore

325
Live Rate
0 (0.03%)
változás
28 February 2020
Idő 02:30:49
10 (2.90%)
Változás / 3 hónap
7 (2.34%)
Változás / 6 hónap
0 (0.10%)
Éves ingadozás

Singapore

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.71 - 94.71 94.71 0.59 0.62% 2020/02/28 Idő 19:01
AXA Asian Balanced 1.782 - 1.782 1.782 0.01 0.28% 2020/02/28 Idő 19:01
AIA Acorns of Asia Fund 3.216 - 3.216 3.216 0.01 0.28% 2020/02/28 Idő 19:01
AIA Regional Equity Fund 6.823 - 6.823 6.823 0.10 1.52% 2020/02/28 Idő 19:01
AIA Greater China Equity Fund 3.931 - 3.931 3.931 0.05 1.25% 2020/02/28 Idő 19:01
AIA Regional Fixed Income Fund 2.348 - 2.348 2.348 0.01 0.26% 2020/02/28 Idő 19:01
AIA Greater China Balanced Fund 2.907 - 2.907 2.907 0.02 0.65% 2020/02/28 Idő 19:01
First State Regional China Fund 4.346 4.35 4.346 4.35 0.05 1.13% 2020/02/28 Idő 19:01
First State Global Growth Funds - First State Brid 1.819 1.821 1.819 1.821 0.01 0.66% 2020/02/28 Idő 19:01
First State Global Growth Funds - First State Divi 1.971 1.974 1.971 1.974 0.03 1.52% 2020/02/28 Idő 19:01
First State Global Growth Funds - First State Regi 3.116 3.113 3.113 3.116 0.03 0.90% 2020/02/28 Idő 19:01
Prulink Asian Eqty 2.209 - 2.209 2.209 0.01 0.45% 2020/02/28 Idő 16:01
Prulink Singapore Growth Fund 1.314 - 1.314 1.314 0.00 0.15% 2020/02/28 Idő 16:01
Prulink Asian American Managed Fund 2.239 - 2.239 2.239 0.02 0.67% 2020/02/28 Idő 16:01
PruLink Singapore Dynamic Bond Fund 1.38 - 1.38 1.38 0.00 0.22% 2020/02/28 Idő 16:01
Prulink China-India Fd 3.39 - 3.39 3.39 0.02 0.56% 2020/02/28 Idő 16:01
Prulink Singapore Managed 4.316 - 4.316 4.316 0.01 0.19% 2020/02/28 Idő 16:01
Schroder Singapore Trust M 1.714 - 1.714 1.714 0.00 0.06% 2020/02/28 Idő 13:01
Schroder Singapore Trust A Acc 1.531 - 1.531 1.531 0.00 0.07% 2020/02/28 Idő 13:01
Fullerton SGD Income Fund - Class A 1.109 - 1.109 1.109 0.00 0.09% 2020/02/28 Idő 13:01
Fullerton SGD Income Fund - Class B 1.056 - 1.056 1.056 0.00 0.09% 2020/02/28 Idő 13:01
Fullerton SGD Income Fund - Class C 1.101 - 1.101 1.101 0.00 0.09% 2020/02/28 Idő 13:01
Nikko AM Shenton Singapore Dividend Equity Fund - 1.013 - 1.013 1.013 0.01 0.69% 2020/02/28 Idő 13:01
Eastspring Investments Unit Trusts - Singapore Sel 1.454 - 1.454 1.454 0.00 0.21% 2020/02/28 Idő 13:01
First State Global Growth Funds - First State Divi 1.413 - 1.413 1.413 0.02 1.27% 2020/02/28 Idő 13:01
PineBridge International Funds PineBridge Singapor 2.011 - 2.011 2.011 0.00 0.20% 2020/02/28 Idő 13:01
Templeton Global Bond Fund A Mdis SGD 9.58 - 9.58 9.58 0.05 0.52% 2020/02/28 Idő 10:00
Fidelity Funds - European Growth Fund A-DIST-EUR 24.182 - 24.182 24.182 0.72 2.99% 2020/02/28 Idő 10:00
AB FCP I - American Income Portfolio A2 Acc 44.04 - 44.04 44.04 0.27 0.61% 2020/02/28 Idő 10:00
AB FCP I - American Income Portfolio AT Inc 11.79 - 11.79 11.79 0.07 0.59% 2020/02/28 Idő 10:00
Templeton Global Total Return Fund A Mdis SGD 8.81 - 8.81 8.81 0.04 0.45% 2020/02/28 Idő 10:00
Schroder Singapore Trust I Acc 3.032 - 3.032 3.032 0.00 0.03% 2020/02/28 Idő 10:00
Schroder Asian Growth Fund - SGD 3.558 - 3.558 3.558 0.02 0.59% 2020/02/28 Idő 10:00
Schroder Asian Growth Fund - USD 3.543 - 3.543 3.543 0.01 0.40% 2020/02/28 Idő 10:00
United Income Focus Trust Fund USD Inc 0.995 - 0.995 0.995 0.02 1.81% 2020/02/28 Idő 10:00
Templeton Global Balanced Fund AS(acc)SGD 11.03 - 11.03 11.03 0.23 2.09% 2020/02/28 Idő 10:00
AB FCP I - American Growth Portfolio A Acc 150.79 - 150.79 150.79 6.09 4.04% 2020/02/28 Idő 10:00
AB FCP I - American Growth Portfolio C Acc 130.34 - 130.34 130.34 5.27 4.04% 2020/02/28 Idő 10:00
AB FCP I - European Equity Portfolio A Acc 25.85 - 25.85 25.85 0.68 2.63% 2020/02/28 Idő 10:00
AB FCP I - European Equity Portfolio I Acc 32.37 - 32.37 32.37 0.85 2.63% 2020/02/28 Idő 10:00
AB FCP I - European Income Portfolio AT Inc 10.6 - 10.6 10.6 0.04 0.38% 2020/02/28 Idő 10:00
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.825 - 1.825 1.825 0.03 1.53% 2020/02/28 Idő 10:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 41.34 - 41.34 41.34 0.98 2.37% 2020/02/28 Idő 10:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 44.61 - 44.61 44.61 1.04 2.33% 2020/02/28 Idő 10:00
AB SICAV I - Thematic Research Portfolio I Acc 260.02 - 260.02 260.02 8.09 3.11% 2020/02/28 Idő 10:00
Fidelity Funds - Greater China Fund A-DIST-USD 362.064 - 362.064 362.064 4.56 1.26% 2020/02/28 Idő 10:00
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.32 - 26.32 26.32 0.05 0.19% 2020/02/28 Idő 10:00
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.3 - 19.3 19.3 0.05 0.26% 2020/02/28 Idő 10:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 27.18 - 27.18 27.18 0.07 0.26% 2020/02/28 Idő 10:00
AB SICAV I - Thematic Research Portfolio SX Acc 162.48 - 162.48 162.48 5.36 3.30% 2020/02/28 Idő 10:00
AB SICAV I - Thematic Research Portfolio S1X Acc 147.76 - 147.76 147.76 4.88 3.30% 2020/02/28 Idő 10:00
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.172 - 2.172 2.172 0.03 1.24% 2020/02/28 Idő 10:00
PineBridge Global Funds - India Equity Fund A5CP 28.6 - 28.6 28.6 0.09 0.32% 2020/02/28 Idő 10:00
Templeton Asian Smaller Companies Fund A acc SGD 39.57 - 39.57 39.57 0.19 0.48% 2020/02/28 Idő 10:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 47.35 - 47.35 47.35 0.56 1.18% 2020/02/28 Idő 10:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 51.09 - 51.09 51.09 0.61 1.19% 2020/02/28 Idő 10:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 48.7 - 48.7 48.7 0.92 1.89% 2020/02/28 Idő 10:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 70.66 - 70.66 70.66 1.34 1.90% 2020/02/28 Idő 10:00
AB SICAV I - International Health Care Portfolio A 509.58 - 509.58 509.58 14.93 2.93% 2020/02/28 Idő 10:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 48.98 - 48.98 48.98 1.62 3.31% 2020/02/28 Idő 10:00
Fidelity Funds - Asian Special Situations Fund A-D 71.353 - 71.353 71.353 1.12 1.57% 2020/02/28 Idő 10:00
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.856 - 0.856 0.856 0.00 0.23% 2020/02/28 Idő 6:01
HSBC Portfolios - World Selection 1 Class AC 20.673 - 20.673 20.673 0.12 0.58% 2020/02/28 Idő 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 83.168 - 83.168 83.168 1.53 1.83% 2020/02/28 Idő 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 93.762 - 93.762 93.762 1.72 1.83% 2020/02/28 Idő 6:01
Deutsche Invest I Top Dividend SGD LC 17.25 - 17.25 17.25 0.33 1.91% 2020/02/28 Idő 6:01
Deutsche Invest I Top Dividend SGD LDQ 14.77 - 14.77 14.77 0.28 1.90% 2020/02/28 Idő 6:01
Schroder International Selection Fund Hong Kong Eq 482.28 - 482.28 482.28 2.98 0.62% 2020/02/28 Idő 6:01
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.52 - 20.52 20.52 0.43 2.10% 2020/02/28 Idő 6:01
HSBC Global Investment Funds - Economic Scale Inde 15.44 - 15.44 15.44 0.29 1.88% 2020/02/28 Idő 6:01
JPAsia Pacific Income Fund A mth SG 13.61 - 13.61 13.61 0.04 0.29% 2020/02/28 Idő 6:01
HSBC Portfolios - World Selection 2 Class AC 21.671 - 21.671 21.671 0.19 0.89% 2020/02/28 Idő 6:01
HSBC Portfolios - World Selection 3 Class AC 22.563 - 22.563 22.563 0.29 1.28% 2020/02/28 Idő 6:01
Fidelity Funds European Growth Fund SR Acc SGD 1.481 - 1.481 1.481 0.05 3.04% 2020/02/28 Idő 6:01
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 22.67 - 22.67 22.67 0.11 0.49% 2020/02/28 Idő 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 76.229 - 76.229 76.229 0.82 1.08% 2020/02/28 Idő 6:01
HSBC Global Investment Funds - Chinese Equity Clas 153.644 - 153.644 153.644 1.37 0.89% 2020/02/28 Idő 6:01
HSBC Global Investment Funds - Chinese Equity Clas 166.512 - 166.512 166.512 1.49 0.89% 2020/02/28 Idő 6:01
Eastspring Investments - Japan Dynamic Fund Class 12.733 - 12.733 12.733 0.50 3.93% 2020/02/28 Idő 1:00
UBS Lux Equity Fund - China Opportunity USD SGD P- 304.12 - 304.12 304.12 0.00 0.00% 2020/02/27 Idő 22:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 238.51 - 238.51 238.51 0.00 0.00% 2020/02/27 Idő 22:01
UBS Global Emerging Markets Opportunity Fund SGD P 146.69 - 146.69 147.71 0.00 0.00% 2020/02/27 Idő 22:01
AIA Growth Fund 2.829 - 2.829 2.829 0.00 0.00% 2020/02/27 Idő 19:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.113 - 1.113 1.113 0.00 0.00% 2020/02/27 Idő 16:01
Capital Group Investment Company of America (LUX) 13.21 - 13.21 13.21 0.00 0.00% 2020/02/26 Idő 10:00
Fidelity Funds America Fund SR Acc SGD 2.091 - 2.091 2.091 0.00 0.00% 2020/02/22 Idő 6:01
United Income Focus Trust Fund USD Acc 1.287 - 1.287 1.287 0.00 0.00% 2020/02/22 Idő 6:01
Fidelity Funds America Fund SR Acc SGD (hedged) 2.092 - 2.092 2.092 0.00 0.00% 2020/02/21 Idő 6:02
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Idő 18:41
Fidelity Funds - Global Focus Fund A-DIST-USD 106.864 - 106.66 106.864 0.00 0.00% 2019/12/28 Idő 10:03
Fidelity Funds - Greater China Fund A-DIST-SGD 2.441 - 2.441 2.441 0.00 0.00% 2019/12/28 Idő 6:02
Allianz Global Investors Fund - Allianz China Equi 15.27 - 15.27 15.27 0.00 0.00% 2019/12/28 Idő 6:02
AIA India Balanced Fund 2.157 - 2.157 2.157 0.00 0.00% 2019/12/23 Idő 19:02
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Idő 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Idő 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Idő 10:02
Greatlink Global Bond 1.709 - 1.709 1.709 0.00 0.00% 2019/12/14 Idő 6:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Idő 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Idő 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Idő 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Idő 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Idő 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Idő 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Idő 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Idő 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Idő 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Idő 6:05