TGJU Helyi és globális piacok
Online fórum
South Korea
South Korea

krw/usd

0.0845
Live Rate
0 (0%)
változás
12 February 2020
Idő 20:42:41
0 (0.59%)
Változás / 3 hónap
0 (1.44%)
Változás / 6 hónap
0 (4.63%)
Éves ingadozás

18 Karat Gold

46,958
Live Rate
0 (0%)
változás
21 February 2020
Idő 16:01:36
5,847 (14.22%)
Változás / 3 hónap
4,008 (9.33%)
Változás / 6 hónap
11,646 (32.98%)
Éves ingadozás

South Korea

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
ASSETPLUS Global Balanced RichTogether 1 Equity A 1408.17 - 1408.17 1408.17 15.07 1.07% 2020/02/22 Idő 1:01
ASSETPLUS Global Balanced RichTogether 1 Equity C 1395.38 - 1395.38 1395.38 14.96 1.07% 2020/02/22 Idő 1:01
ASSETPLUS Global Balanced Rich Together 1 Equity W 1420.1 - 1420.1 1420.1 15.14 1.07% 2020/02/22 Idő 1:01
Baring High Dividend Equity A 924.87 - 924.87 924.87 0.00 0.00% 2020/02/21 Idő 6:02
Eastspring Mid-Long term Bond CF 1057.01 - 1057.01 1057.01 0.00 0.00% 2020/02/21 Idő 6:02
KB Active Dividend Feeder Equity A 1070.96 - 1070.96 1070.96 0.00 0.00% 2020/02/21 Idő 6:02
KB Active Dividend Feeder Equity C 1058.84 - 1058.84 1058.84 0.00 0.00% 2020/02/21 Idő 6:02
KB Active Dividend Feeder Equity C2 1030.59 - 1030.59 1030.59 0.00 0.00% 2020/02/21 Idő 6:02
KB Active Dividend Feeder Equity C3 1060.24 - 1060.24 1060.24 0.00 0.00% 2020/02/21 Idő 6:02
KB Active Dividend Feeder Equity C4 1062.88 - 1062.88 1062.88 0.00 0.00% 2020/02/21 Idő 6:02
KB Active Dividend Feeder Equity CE 1066.01 - 1066.01 1066.01 0.00 0.00% 2020/02/21 Idő 6:02
KIM Retirement Pension Feeder Government Bond 1 1011.03 - 1011.03 1011.03 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Solomon Long-term Government Bond Feede 1018.2 - 1018.2 1018.2 0.00 0.00% 2020/02/21 Idő 6:02
KIM Navigator Equity 1 A 994.05 - 994.05 994.05 0.00 0.00% 2020/02/21 Idő 6:02
KIM Navigator Equity 1 C1 968.63 - 968.63 968.63 0.00 0.00% 2020/02/21 Idő 6:02
KIM Navigator Equity 1 C4 985.53 - 985.53 985.53 0.00 0.00% 2020/02/21 Idő 6:02
KIM Navigator Equity 1 C5 990.44 - 990.44 990.44 0.00 0.00% 2020/02/21 Idő 6:02
KIM Navigator Equity 1 Ce 990.27 - 990.27 990.27 0.00 0.00% 2020/02/21 Idő 6:02
KIM Navigator Equity 1 CF 1020.2 - 1020.2 1020.2 0.00 0.00% 2020/02/21 Idő 6:02
KIM Navigator Equity 1 CW 1020.25 - 1020.25 1020.25 0.00 0.00% 2020/02/21 Idő 6:02
Yurie Global Exchange Feeder 1 A 1672.59 - 1672.59 1672.59 0.00 0.00% 2020/02/21 Idő 6:02
Yurie Global Exchange Feeder 1 C 1665.88 - 1665.88 1665.88 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Insight Feeder Equity Balanced 1 F 1562.86 - 1562.86 1562.86 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Retirement Plan Global Dynamic Feeder B 1015.1 - 1015.1 1015.1 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Retirement Plan Global Dynamic Feeder B 1015.52 - 1015.52 1015.52 0.00 0.00% 2020/02/21 Idő 6:02
KIM Navigator Equity 1 C2 975.32 - 975.32 975.32 0.00 0.00% 2020/02/21 Idő 6:02
KIM Navigator Equity 1 C3 980.24 - 980.24 980.24 0.00 0.00% 2020/02/21 Idő 6:02
KB China A Share Feeder Equity A 1184.91 - 1184.91 1184.91 0.00 0.00% 2020/02/21 Idő 6:02
KB China A Share Feeder Equity C 1150.57 - 1150.57 1150.57 0.00 0.00% 2020/02/21 Idő 6:02
KB China A Share Feeder Equity C2 1159.28 - 1159.28 1159.28 0.00 0.00% 2020/02/21 Idő 6:02
KB China A Share Feeder Equity C3 1179.9 - 1179.9 1179.9 0.00 0.00% 2020/02/21 Idő 6:02
KB China A Share Feeder Equity CE 1181.64 - 1181.64 1181.64 0.00 0.00% 2020/02/21 Idő 6:02
KB China A Share Feeder Equity CF 1476.54 - 1476.54 1476.54 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Global Dynamic Feeder Bond 1 C2 1003.84 - 1003.84 1003.84 0.00 0.00% 2020/02/21 Idő 6:02
Fidelity Korea - Asia Feeder Equity A 1593.29 - 1593.29 1593.29 0.00 0.00% 2020/02/21 Idő 6:02
Fidelity Korea - Asia Feeder Equity I 1630.02 - 1630.02 1630.02 0.00 0.00% 2020/02/21 Idő 6:02
Fidelity Korea - Asia Feeder Equity C1 1568.8 - 1568.8 1568.8 0.00 0.00% 2020/02/21 Idő 6:02
Fidelity Korea - Asia Feeder Equity C2 1573.76 - 1573.76 1573.76 0.00 0.00% 2020/02/21 Idő 6:02
Fidelity Korea - Asia Feeder Equity C5 1588.47 - 1588.47 1588.47 0.00 0.00% 2020/02/21 Idő 6:02
AB Global High Yield Bond-Fund of Funds A 1259.66 - 1259.66 1259.66 0.00 0.00% 2020/02/21 Idő 6:02
AB Global High Yield Bond-Fund of Funds I 1289.89 - 1289.89 1289.89 0.00 0.00% 2020/02/21 Idő 6:02
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1042.34 - 1042.34 1042.34 0.00 0.00% 2020/02/21 Idő 6:02
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1042.63 - 1042.63 1042.63 0.00 0.00% 2020/02/21 Idő 6:02
Shinyoung Marathon Equity A 962.05 - 962.05 962.05 0.00 0.00% 2020/02/21 Idő 6:02
Shinyoung Marathon Equity E 961.92 - 961.92 961.92 0.00 0.00% 2020/02/21 Idő 6:02
Shinyoung Marathon Equity I 971.73 - 971.73 971.73 0.00 0.00% 2020/02/21 Idő 6:02
Shinyoung Marathon Equity W 970.42 - 970.42 970.42 0.00 0.00% 2020/02/21 Idő 6:02
Shinyoung Marathon Equity CP 959.21 - 959.21 959.21 0.00 0.00% 2020/02/21 Idő 6:02
Samsung ABF Korea Index Bond A 1040.39 - 1040.39 1040.39 0.00 0.00% 2020/02/21 Idő 6:02
Samsung ABF Korea Index Bond I 1040.38 - 1040.38 1040.38 0.00 0.00% 2020/02/21 Idő 6:02
Samsung ABF Korea Index Bond R 1037.26 - 1037.26 1037.26 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1110.69 - 1110.69 1110.69 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1096.93 - 1096.93 1096.93 0.00 0.00% 2020/02/21 Idő 6:02
Samsung ABF Korea Index Bond Cp 1038.07 - 1038.07 1038.07 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1113.01 - 1113.01 1113.01 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1106.65 - 1106.65 1106.65 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1142.37 - 1142.37 1142.37 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1116.29 - 1116.29 1116.29 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Global Dynamic Feeder Bond 1 A 1014.99 - 1014.99 1014.99 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Global Dynamic Feeder Bond 1 F 1016.04 - 1016.04 1016.04 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Glbl Dynamic Pls Feed CF 1064.17 - 1064.17 1064.17 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Glbl Dynamic Pls Feed CI 1065.69 - 1065.69 1065.69 0.00 0.00% 2020/02/21 Idő 6:02
AB American Growth Equity-Fund of Funds A 1792.56 - 1792.56 1792.56 0.00 0.00% 2020/02/21 Idő 6:02
AB American Growth Equity-Fund of Funds I 1850.37 - 1850.37 1850.37 0.00 0.00% 2020/02/21 Idő 6:02
AB American Growth Equity-Fund of Funds C1 1741.74 - 1741.74 1741.74 0.00 0.00% 2020/02/21 Idő 6:02
AB American Growth Equity-Fund of Funds C2 1759.81 - 1759.81 1759.81 0.00 0.00% 2020/02/21 Idő 6:02
AB American Growth Equity-Fund of Funds C3 1778.06 - 1778.06 1778.06 0.00 0.00% 2020/02/21 Idő 6:02
AB American Growth Equity-Fund of Funds C4 1792.62 - 1792.62 1792.62 0.00 0.00% 2020/02/21 Idő 6:02
AB American Growth Equity-Fund of Funds Ce 1778.67 - 1778.67 1778.67 0.00 0.00% 2020/02/21 Idő 6:02
AB American Growth Equity-Fund of Funds CP 1788.93 - 1788.93 1788.93 0.00 0.00% 2020/02/21 Idő 6:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1063.92 - 1063.92 1063.92 0.00 0.00% 2020/02/21 Idő 6:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1070.24 - 1070.24 1070.24 0.00 0.00% 2020/02/21 Idő 6:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1053.91 - 1053.91 1053.91 0.00 0.00% 2020/02/21 Idő 6:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1056.6 - 1056.6 1056.6 0.00 0.00% 2020/02/21 Idő 6:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1042.54 - 1042.54 1042.54 0.00 0.00% 2020/02/21 Idő 6:02
Allianz Pimco Global Investment Grade Feeder Bond- 1188.31 - 1188.31 1188.31 0.00 0.00% 2020/02/21 Idő 6:02
Allianz Pimco Global Investment Grade Feeder Bond- 1216.17 - 1216.17 1216.17 0.00 0.00% 2020/02/21 Idő 6:02
Allianz Pimco Global Investment Grade Feeder Bond- 1199.35 - 1199.35 1199.35 0.00 0.00% 2020/02/21 Idő 6:02
Allianz Pimco Global Investment Grade Feeder Bond- 1177.26 - 1177.26 1177.26 0.00 0.00% 2020/02/21 Idő 6:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1344.55 - 1344.55 1344.55 0.00 0.00% 2020/02/21 Idő 6:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1341.55 - 1341.55 1341.55 0.00 0.00% 2020/02/21 Idő 6:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1344.89 - 1344.89 1344.89 0.00 0.00% 2020/02/21 Idő 6:02
Shinyoung Value High Dividend Feeder Equity A 974.26 - 974.26 974.26 0.00 0.00% 2020/02/21 Idő 6:02
Shinyoung Value High Dividend Feeder Equity C 971.32 - 971.32 971.32 0.00 0.00% 2020/02/21 Idő 6:02
Shinyoung Value High Dividend Feeder Equity I 987.15 - 987.15 987.15 0.00 0.00% 2020/02/21 Idő 6:02
Shinyoung Value High Dividend Feeder Equity W 987.68 - 987.68 987.68 0.00 0.00% 2020/02/21 Idő 6:02
Shinyoung Value High Dividend Feeder Equity Ce 971.95 - 971.95 971.95 0.00 0.00% 2020/02/21 Idő 6:02
Shinyoung Value High Dividend Feeder Equity CP 969.53 - 969.53 969.53 0.00 0.00% 2020/02/21 Idő 6:02
Shinyoung Value High Dividend Feeder Equity Cy 978.19 - 978.19 978.19 0.00 0.00% 2020/02/21 Idő 6:02
TongYang High Plus Feeder Bond 1 B 1079.65 - 1079.65 1079.65 0.00 0.00% 2020/02/21 Idő 6:02
TongYang High Plus Feeder Bond 1 I 1059.31 - 1059.31 1059.31 0.00 0.00% 2020/02/21 Idő 6:02
KB Retirement Pension Dividend 40 Feeder Bond Bala 1039.57 - 1039.57 1039.57 0.00 0.00% 2020/02/21 Idő 6:02
KB Retirement Pension Dividend 40 Feeder Bond Bala 1039.93 - 1039.93 1039.93 0.00 0.00% 2020/02/21 Idő 6:02
KyoboAXA Power Index Equity-Derivatives 1 B 1128.85 - 1128.85 1128.85 0.00 0.00% 2020/02/21 Idő 6:02
KyoboAXA Power Index Equity-Derivatives 1 A2 1130.79 - 1130.79 1130.79 0.00 0.00% 2020/02/21 Idő 6:02
KyoboAXA Power Index Equity-Derivatives 1 Ae 1126.79 - 1126.79 1126.79 0.00 0.00% 2020/02/21 Idő 6:02
KyoboAXA Power Index Equity-Derivatives 1 CW 1128.19 - 1128.19 1128.19 0.00 0.00% 2020/02/21 Idő 6:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1344.38 - 1344.38 1344.38 0.00 0.00% 2020/02/21 Idő 6:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1321.79 - 1321.79 1321.79 0.00 0.00% 2020/02/21 Idő 6:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1344.27 - 1344.27 1344.27 0.00 0.00% 2020/02/21 Idő 6:02
MiraeAsset Solomon Long-term Government Bond Feede 1025.23 - 1025.23 1025.23 0.00 0.00% 2020/02/19 Idő 6:01
MiraeAsset Solomon Long-term Government Bond Feede 1016.28 - 1016.28 1016.28 0.00 0.00% 2020/02/14 Idő 6:01
Hanwha China Mainland Feeder Equity C2 Hedged 1182.24 - 1182.24 1182.24 0.00 0.00% 2020/01/30 Idő 6:03
Hanwha China Mainland Feeder Equity C1 Hedged 1223.77 - 1223.77 1223.77 0.00 0.00% 2020/01/20 Idő 6:02
Hanwha China Mainland Feeder Equity C3 Hedged 1222.26 - 1222.26 1222.26 0.00 0.00% 2020/01/16 Idő 6:03
Hanwha China Mainland Feeder Equity C5 Hedged 1262.09 - 1262.09 1262.09 0.00 0.00% 2020/01/16 Idő 6:03
Hanwha China Mainland Feeder Equity A Hedged 1244.28 - 1244.28 1244.28 0.00 0.00% 2020/01/15 Idő 6:04
Hanwha China Mainland Feeder Equity Ce Hedged 1187.54 - 1187.54 1187.54 0.00 0.00% 2019/12/17 Idő 6:02
Samsung ASEAN Feeder Equity 2 C2 1145.39 - 1145.39 1145.39 0.00 0.00% 2019/11/26 Idő 6:02
Samsung ASEAN Feeder Equity 2 C3 1151.07 - 1151.07 1151.07 0.00 0.00% 2019/11/26 Idő 6:02