TGJU Helyi és globális piacok
Online fórum
Switzerland
Switzerland

chf/usd

1.0295
Live Rate
0 (0.48%)
változás
27 February 2020
Idő 14:58:38
0 (2.88%)
Változás / 3 hónap
0 (1.02%)
Változás / 6 hónap
0 (3.04%)
Éves ingadozás

18 Karat Gold

38
Live Rate
0 (0%)
változás
26 February 2020
Idő 10:01:30
3 (8.57%)
Változás / 3 hónap
3 (8.57%)
Változás / 6 hónap
7 (22.58%)
Éves ingadozás

Swiss All Share Cumulative Dividend

571
Live Rate
1 (0.24%)
változás
27 February 2020
Idő 02:30:48
1 (0.23%)
Változás / 3 hónap
38 (7.22%)
Változás / 6 hónap
61 (11.92%)
Éves ingadozás

Switzerland

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
UBS CH Institutional Fund - JPY Bonds Passive U-X 11301049 - 11301049 11301049 9481.00 0.08% 2020/02/27 Idő 13:01
UBS CH Institutional Fund 2 - Equities USA Passive 3107.14 - 3107.14 3107.14 10.21 0.33% 2020/02/27 Idő 13:01
UBS CH Institutional Fund - Global Aggregate Bonds 1056.18 - 1056.18 1056.18 0.71 0.07% 2020/02/27 Idő 13:01
UBS CH Institutional Fund - Global Aggregate Bonds 1063.06 - 1063.06 1063.06 0.73 0.07% 2020/02/27 Idő 13:01
UBS CH Institutional Fund - Global Bonds Passive I 1133.01 - 1133.01 1133.01 0.45 0.04% 2020/02/27 Idő 13:01
UBS CH Institutional Fund 2 - Equities USA Passive 1820.6 - 1820.6 1820.6 6.03 0.33% 2020/02/27 Idő 13:01
UBS CH Institutional Fund 2 - Equities USA Passive 2018.06 - 2018.06 2018.06 6.67 0.33% 2020/02/27 Idő 13:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 146.21 - 146.21 146.21 0.37 0.25% 2020/02/27 Idő 13:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 150.91 - 150.91 150.91 0.62 0.41% 2020/02/27 Idő 13:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 165.31 - 165.31 165.31 0.42 0.25% 2020/02/27 Idő 13:01
PIMCO Funds: Global Investors Series plc Diversifi 9.58 - 9.58 9.58 0.01 0.10% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 34.28 - 34.28 34.28 0.03 0.09% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Bo 13.32 - 13.32 13.32 0.01 0.08% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 11.89 - 11.89 11.89 0.02 0.17% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 18.19 - 18.19 18.19 0.02 0.11% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global In 13.46 - 13.46 13.46 0.01 0.07% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Income Fu 11.48 - 11.48 11.48 0.01 0.09% 2020/02/27 Idő 10:00
Diversified Income Fund InstitutioC 14.41 - 14.41 14.41 0.02 0.14% 2020/02/27 Idő 10:00
Capital Group New Perspective Fund LUX B 14.41 - 14.41 14.41 0.02 0.14% 2020/02/27 Idő 10:00
Capital Group New Perspective Fund LUX Z 14.93 - 14.93 14.93 0.03 0.20% 2020/02/27 Idő 10:00
Capital Group New Perspective Fund LUX Zd 14.58 - 14.58 14.58 0.02 0.14% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Hi 17.29 - 17.29 17.29 0.02 0.12% 2020/02/27 Idő 10:00
PIMCO Funds: Global Investors Series plc Global Hi 9.21 - 9.21 9.21 0.01 0.11% 2020/02/27 Idő 10:00
UBAM - Global High Yield Solution AH CHF Acc 157.32 - 157.32 157.32 0.78 0.50% 2020/02/27 Idő 6:01
UBAM - Global High Yield Solution AH CHF Inc 111.01 - 111.01 111.01 0.56 0.50% 2020/02/27 Idő 6:01
UBAM - Global High Yield Solution IH CHF Acc 160.14 - 160.14 160.14 0.80 0.50% 2020/02/27 Idő 6:01
Credit Suisse Institutional Fund III - US Index Bl 2264.34 - 2264.34 2264.34 73.67 3.25% 2020/02/27 Idő 6:01
LO Funds - Convertible Bond Syst Hdg CHF MA 11.255 - 11.255 11.255 0.10 0.84% 2020/02/27 Idő 1:00
LO Funds - Convertible Bond Syst Hdg CHF MD 27.2 - 27.2 27.2 0.23 0.85% 2020/02/27 Idő 1:00
LO Funds - Convertible Bond Syst Hdg CHF SA 31.846 - 31.846 31.846 0.27 0.84% 2020/02/27 Idő 1:00
Julius Baer Institutional BVG/LPP Flexible A1 126.65 - 126.65 126.65 1.13 0.89% 2020/02/27 Idő 1:00
Julius Baer Institutional BVG/LPP Flexible A2 132.68 - 132.68 132.68 1.20 0.90% 2020/02/27 Idő 1:00
Julius Baer Institutional BVG/LPP Flexible B1 136.45 - 136.45 136.45 1.23 0.90% 2020/02/27 Idő 1:00
Julius Baer Institutional BVG/LPP Flexible B2 134.46 - 134.46 134.46 1.20 0.89% 2020/02/27 Idő 1:00
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 29.417 - 29.417 29.417 0.25 0.85% 2020/02/27 Idő 1:00
Aviva Investors - Global High Yield Bond Fund Iah 90.286 - 90.286 90.286 0.39 0.43% 2020/02/27 Idő 1:00
Pictet - Global Environmental Opportunities P CHF 250.62 - 250.62 250.62 3.86 1.54% 2020/02/27 Idő 1:00
Aviva Investors - Global High Yield Bond Fund Ah C 13.919 - 13.919 13.919 0.06 0.43% 2020/02/27 Idő 1:00
Aviva Investors - Global High Yield Bond Fund Mh C 125.384 - 125.384 125.384 0.54 0.43% 2020/02/27 Idő 1:00
Schroder International Selection Fund Hong Kong Eq 180.187 - 180.187 180.187 1.82 1.01% 2020/02/27 Idő 1:00
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.42 - 10.42 10.42 0.00 0.00% 2020/02/26 Idő 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.95 - 11.95 11.95 0.00 0.00% 2020/02/26 Idő 22:01
Swisscanto CH Bond Fund CHF II N Klasse 1510.374 - 1510.374 1510.374 0.00 0.00% 2020/02/26 Idő 22:01
Swisscanto CH Bond Fund CHF II T Klasse 1143.236 - 1142.782 1143.236 0.00 0.00% 2020/02/26 Idő 22:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 112.79 - 112.79 112.79 0.00 0.00% 2020/02/26 Idő 22:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 114.064 - 113.96 114.064 0.00 0.00% 2020/02/26 Idő 22:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 131.34 - 131.34 131.34 0.00 0.00% 2020/02/26 Idő 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 123.002 - 123.002 123.002 0.00 0.00% 2020/02/26 Idő 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 121.502 - 121.502 121.502 0.00 0.00% 2020/02/26 Idő 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.818 - 119.818 119.818 0.00 0.00% 2020/02/26 Idő 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.481 - 118.481 118.481 0.00 0.00% 2020/02/26 Idő 22:01
Robeco High Yield Bonds DH CHF 147.68 - 147.68 147.68 0.00 0.00% 2020/02/26 Idő 19:01
Robeco High Yield Bonds 0IH CHF 121.79 - 121.79 121.79 0.00 0.00% 2020/02/26 Idő 19:01
CSIF CH Bond JPY Index Blue DA 115381 - 115381 115381 0.00 0.00% 2020/02/26 Idő 19:01
CSIF CH Bond JPY Index Blue ZA 114035 - 114035 114035 0.00 0.00% 2020/02/26 Idő 19:01
CSIF CH US Index Blue DA 3863.18 - 3863.18 3863.18 0.00 0.00% 2020/02/26 Idő 19:01
CSIF CH US Index Blue QA 2228.17 - 2228.17 2228.17 0.00 0.00% 2020/02/26 Idő 19:01
CSIF CH US Index Blue QA 2176.08 - 2176.08 2176.08 0.00 0.00% 2020/02/26 Idő 19:01
CSIF CH US Index Blue ZA 2060.83 - 2060.83 2060.83 0.00 0.00% 2020/02/26 Idő 19:01
UBS CH Vitainvest - 50 World U 255.69 - 255.69 255.69 0.00 0.00% 2020/02/26 Idő 19:01
CSIF (CH) Emerging Markets Index Blue ZA 889.45 - 889.45 889.45 0.00 0.00% 2020/02/26 Idő 19:01
Robeco QI Global Dynamic Duration FH CHF 115.38 - 115.38 115.38 0.00 0.00% 2020/02/26 Idő 19:01
Robeco QI Global Dynamic Duration IEHCHF 101.85 - 101.85 101.85 0.00 0.00% 2020/02/26 Idő 19:01
Raiffeisen Pension Invest Futura Balanced A 138.24 - 138.24 138.24 0.00 0.00% 2020/02/26 Idő 19:01
Raiffeisen Pension Invest Futura Balanced I 149.53 - 149.53 149.53 0.00 0.00% 2020/02/26 Idő 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1158.77 - 1158.77 1158.77 0.00 0.00% 2020/02/26 Idő 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1125.11 - 1125.11 1125.11 0.00 0.00% 2020/02/26 Idő 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1060.37 - 1060.37 1060.37 0.00 0.00% 2020/02/26 Idő 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1155.53 - 1155.53 1155.53 0.00 0.00% 2020/02/26 Idő 19:01
Credit Suisse Institutional Fund CSIF Bond Global 963.89 - 963.89 963.89 0.00 0.00% 2020/02/26 Idő 19:01
Credit Suisse Institutional Fund CSIF Bond Global 906.91 - 906.91 906.91 0.00 0.00% 2020/02/26 Idő 19:01
Credit Suisse Institutional Fund CSIF Bond Global 1040.3 - 1040.3 1040.3 0.00 0.00% 2020/02/26 Idő 19:01
Pictet CH Institutional - North-American Equities 2324.32 - 2324.32 2324.32 0.00 0.00% 2020/02/26 Idő 19:01
Credit Suisse Institutional Fund III - US Index Bl 2318.54 - 2318.54 2318.54 0.00 0.00% 2020/02/26 Idő 19:01
Credit Suisse Institutional Fund III - US Index Bl 2085.93 - 2085.93 2085.93 0.00 0.00% 2020/02/26 Idő 19:01
Credit Suisse Institutional Fund III - US Index Bl 2687.7 - 2687.7 2687.7 0.00 0.00% 2020/02/26 Idő 19:01
Credit Suisse Institutional Fund III - US Index Bl 2752.04 - 2752.04 2752.04 0.00 0.00% 2020/02/26 Idő 19:01
Credit Suisse Institutional Fund III - World ex CH 1929.72 - 1929.72 1929.72 0.00 0.00% 2020/02/26 Idő 19:01
Credit Suisse Institutional Fund III - World ex CH 1187.72 - 1187.72 1187.72 0.00 0.00% 2020/02/26 Idő 19:01
Credit Suisse Institutional Fund III - World ex CH 1264.77 - 1264.77 1264.77 0.00 0.00% 2020/02/26 Idő 19:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1152.24 - 1152.24 1152.24 0.00 0.00% 2020/02/26 Idő 19:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1085.94 - 1085.94 1085.94 0.00 0.00% 2020/02/26 Idő 19:01
UBS CH Institutional Fund - Equities Emerging Mark 1289.08 - 1289.08 1289.08 0.00 0.00% 2020/02/26 Idő 19:01
UBS CH Institutional Fund - Equities Emerging Mark 1289.53 - 1289.53 1289.53 0.00 0.00% 2020/02/26 Idő 19:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1240.9 - 1240.9 1240.9 0.00 0.00% 2020/02/26 Idő 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1189.37 - 1189.37 1189.37 0.00 0.00% 2020/02/26 Idő 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1145.47 - 1145.47 1145.47 0.00 0.00% 2020/02/26 Idő 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1208.71 - 1208.71 1208.71 0.00 0.00% 2020/02/26 Idő 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1087.35 - 1087.35 1087.35 0.00 0.00% 2020/02/26 Idő 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1220.8 - 1220.8 1220.8 0.00 0.00% 2020/02/26 Idő 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1007.63 - 1007.63 1007.63 0.00 0.00% 2020/02/26 Idő 16:01
UBS CH Institutional Fund 2 - Equities Global Pass 1602.63 - 1602.63 1602.63 0.00 0.00% 2020/02/26 Idő 16:01
UBS CH Institutional Fund 2 - Equities Global Pass 1607.64 - 1607.64 1607.64 0.00 0.00% 2020/02/26 Idő 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 117.43 - 117.43 117.43 0.00 0.00% 2020/02/26 Idő 13:01
PIMCO Funds: Global Investors Series plc Income Fu 8.98 - 8.98 8.98 0.00 0.00% 2020/02/26 Idő 10:00
Piguet Fund Actions Japon 13647.59 - 13647.59 13647.59 0.00 0.00% 2020/02/22 Idő 6:01
CSIF CH Bond Aggregate USD Index DA 1231.95 - 1231.95 1231.95 0.00 0.00% 2020/02/22 Idő 6:01
PIMCO Funds: Global Investors Series plc Global Bo 20.93 - 20.93 20.93 0.00 0.00% 2020/02/21 Idő 10:01
CSIF CH Bond Aggregate USD Index ZA 1225.11 - 1225.11 1225.11 0.00 0.00% 2020/02/08 Idő 6:01
PIMCO Funds: Global Investors Series plc Global In 12.27 - 12.26 12.27 0.00 0.00% 2020/02/07 Idő 10:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.883 - 12.883 12.883 0.00 0.00% 2019/12/31 Idő 22:02
GAM Star Fund plc - GAM Star Credit Opportunities 14.238 - 14.238 14.238 0.00 0.00% 2019/12/31 Idő 22:02
GAM Star Fund plc - GAM Star Credit Opportunities 17.597 - 17.597 17.597 0.00 0.00% 2019/12/31 Idő 22:02
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Idő 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Idő 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Idő 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Idő 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Idő 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Idő 0:00