TGJU Helyi és globális piacok
Online fórum
United Kingdom
United Kingdom

gbp/usd

1.2965
Live Rate
0 (0.02%)
változás
22 February 2020
Idő 04:08:05
0 (1.00%)
Változás / 3 hónap
0 (6.85%)
Változás / 6 hónap
0 (0.64%)
Éves ingadozás

18 Karat Gold

30
Live Rate
0 (0%)
változás
20 February 2020
Idő 10:01:41
3 (11.11%)
Változás / 3 hónap
1 (3.45%)
Változás / 6 hónap
6 (25.00%)
Éves ingadozás

UK

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Pictet-Water I dy GBP 358.03 - 358.03 358.03 4.25 1.19% 2020/02/22 Idő 1:01
Pictet-Water P dy GBP 325.47 - 325.47 325.47 3.88 1.19% 2020/02/22 Idő 1:01
Nordea 1 - Stable Return Fund BC GBP 15.01 - 15.01 15.01 0.06 0.40% 2020/02/22 Idő 1:01
Pictet-Global Megatrend Selection I dy GBP 266.35 - 266.35 266.35 4.29 1.61% 2020/02/22 Idő 1:01
Pictet-Global Megatrend Selection P dy GBP 244.84 - 244.84 244.84 3.95 1.61% 2020/02/22 Idő 1:01
Pictet-Japanese Equity Opportunities I GBP 81.6 - 81.6 81.6 0.74 0.91% 2020/02/22 Idő 1:01
Pictet-Japanese Equity Opportunities P GBP 74.26 - 74.26 74.26 0.68 0.92% 2020/02/22 Idő 1:01
Stewart Investors Asia Pacific Leaders Fund Class 2.43 - 2.43 2.43 0.02 0.82% 2020/02/22 Idő 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.68 - 10.68 10.68 0.03 0.28% 2020/02/22 Idő 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.05 - 14.05 14.05 0.04 0.29% 2020/02/22 Idő 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.61 - 11.61 11.61 0.03 0.26% 2020/02/22 Idő 1:01
Russell Investment Company plc - Russell Investmen 31.87 - 31.87 31.87 0.20 0.63% 2020/02/22 Idő 1:01
Russell Investment Company plc - Russell Investmen 26.7 - 26.7 26.7 0.17 0.64% 2020/02/22 Idő 1:01
Russell Investment Company plc - Russell Investmen 29.6 - 29.6 29.6 0.18 0.61% 2020/02/22 Idő 1:01
Russell Investment Company plc - Russell Investmen 35.5 - 35.5 35.5 0.22 0.62% 2020/02/22 Idő 1:01
Vanguard FTSE UK All Share Index Unit Trust Accumu 217.66 - 217.66 217.66 0.93 0.43% 2020/02/22 Idő 1:01
Vanguard FTSE UK All Share Index Unit Trust Income 114.04 - 114.04 114.04 0.49 0.43% 2020/02/22 Idő 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 138.67 - 138.67 138.67 0.59 0.43% 2020/02/22 Idő 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 114.09 - 114.09 114.09 0.49 0.43% 2020/02/22 Idő 1:01
Fundsmith Equity I Acc 4.97 - 4.97 5.03 0.00 0.00% 2020/02/21 Idő 22:01
Legal & General UK Index Trust C Acc 3.34 - 3.34 3.35 0.00 0.00% 2020/02/21 Idő 22:01
Legal & General UK Index Trust I Acc 3.33 - 3.32 3.33 0.00 0.00% 2020/02/21 Idő 22:01
Legal & General UK Index Trust C Dist 1.67 - 1.67 1.67 0.00 0.00% 2020/02/21 Idő 22:01
BlackRock UK Equity Tracker Fund D Acc 2.4 - 2.4 2.41 0.00 0.00% 2020/02/21 Idő 22:01
BlackRock UK Equity Tracker Fund L Acc 2.43 - 2.43 2.44 0.00 0.00% 2020/02/21 Idő 22:01
BlackRock UK Equity Tracker Fund X Acc 1.9 - 1.9 1.91 0.00 0.00% 2020/02/21 Idő 22:01
BlackRock UK Equity Tracker Fund X Income 1.46 - 1.46 1.46 0.00 0.00% 2020/02/21 Idő 22:01
Lindsell Train Global Equity Fund A Class 3.479 - 3.479 3.502 0.00 0.00% 2020/02/21 Idő 22:01
Lindsell Train Global Equity Fund B Class 3.841 - 3.841 3.867 0.00 0.00% 2020/02/21 Idő 22:01
Lindsell Train Global Equity Fund D Class 2.623 - 2.623 2.641 0.00 0.00% 2020/02/21 Idő 22:01
Tokio Marine Japanese Equity Focus Fund F 239.766 - 239.766 240.046 0.00 0.00% 2020/02/21 Idő 22:01
Royal London US Tracker Z Fund Accumulation 4.36 - 4.36 4.41 0.00 0.00% 2020/02/21 Idő 22:01
Royal London FTSE 350 Tracker Fund Class Z Inc 1.29 - 1.29 1.29 0.00 0.00% 2020/02/21 Idő 22:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.9 - 1.9 1.91 0.00 0.00% 2020/02/21 Idő 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.8 - 7.8 7.88 0.00 0.00% 2020/02/21 Idő 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.07 - 7.07 7.15 0.00 0.00% 2020/02/21 Idő 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.41 - 2.41 2.43 0.00 0.00% 2020/02/21 Idő 22:01
Lindsell Train Japanese Equity B Sterling Quoted D 2.66 - 2.66 2.684 0.00 0.00% 2020/02/21 Idő 22:01
BlackRock Index Selection Fund Developed World Ind 27.052 - 27.022 27.052 0.00 0.00% 2020/02/21 Idő 19:03
BlackRock Index Selection Fund Developed World Ind 27.736 - 27.704 27.736 0.00 0.00% 2020/02/21 Idő 19:03
BlackRock Index Selection Fund Developed World Ind 19.643 - 19.62 19.643 0.00 0.00% 2020/02/21 Idő 19:03
BlackRock Index Selection Fund Developed World Ind 24.763 - 24.735 24.763 0.00 0.00% 2020/02/21 Idő 19:03
Edgewood L Select US Select Growth I GBP Cap 438.88 - 438.88 440.09 0.00 0.00% 2020/02/21 Idő 16:02
Edgewood L Select US Select Growth I GBP D Cap 332.35 - 332.35 333.25 0.00 0.00% 2020/02/21 Idő 16:02
Vanguard US Equity Index Acc 566.8 - 566.8 566.8 0.00 0.00% 2020/02/21 Idő 10:01
Vanguard US Equity Index Inc 488.01 - 488.01 488.01 0.00 0.00% 2020/02/21 Idő 10:01
HSBC Global Investment Funds - Economic Scale Inde 8.976 - 8.976 8.976 0.00 0.00% 2020/02/21 Idő 10:01
PIMCO Funds: Global Investors Series plc Global In 13.85 - 13.85 13.85 0.00 0.00% 2020/02/21 Idő 10:01
PIMCO Funds: Global Investors Series plc Global In 22.24 - 22.24 22.24 0.00 0.00% 2020/02/21 Idő 10:01
PIMCO Funds: Global Investors Series plc Global In 14.36 - 14.36 14.36 0.00 0.00% 2020/02/21 Idő 10:01
PIMCO Funds: Global Investors Series plc Global In 10.56 - 10.56 10.56 0.00 0.00% 2020/02/21 Idő 10:01
PineBridge Global Funds - Japan Small Cap Equity F 8087.011 - 8087.011 8087.011 0.00 0.00% 2020/02/21 Idő 10:01
Legal & General UK Index Trust I Dist 1.67 - 1.67 1.67 0.00 0.00% 2020/02/21 Idő 10:01
Capital Group New Perspective Fund LUX B 12.28 - 12.28 12.28 0.00 0.00% 2020/02/21 Idő 10:01
Capital Group New Perspective Fund LUX Z 12.72 - 12.72 12.72 0.00 0.00% 2020/02/21 Idő 10:01
Capital Group New Perspective Fund LUX Bd 12.28 - 12.28 12.28 0.00 0.00% 2020/02/21 Idő 10:01
Capital Group New Perspective Fund LUX Zd 12.42 - 12.42 12.42 0.00 0.00% 2020/02/21 Idő 10:01
Capital Group New Perspective Fund LUX Zgd 12 - 12 12 0.00 0.00% 2020/02/21 Idő 10:01
Vanguard LifeStrategy 60% Equity Fund A Acc 205.22 - 205.22 205.22 0.00 0.00% 2020/02/21 Idő 10:01
Vanguard LifeStrategy 60% Equity Fund A Inc 181.66 - 181.66 181.66 0.00 0.00% 2020/02/21 Idő 10:01
UBAM - Global High Yield Solution AH GBP Acc 140.6 - 140.6 140.6 0.00 0.00% 2020/02/21 Idő 10:01
UBAM - Global High Yield Solution IH GBP Inc 115.1 - 115.1 115.1 0.00 0.00% 2020/02/21 Idő 10:01
Vanguard FTSE Dev World ex UK Equity Index Acc 416.19 - 416.19 416.19 0.00 0.00% 2020/02/21 Idő 10:01
Vanguard FTSE Dev World ex UK Equity Index Inc 344.44 - 344.44 344.44 0.00 0.00% 2020/02/21 Idő 10:01
HSBC Global Investment Funds - Economic Scale Inde 16.929 - 16.929 16.929 0.00 0.00% 2020/02/21 Idő 10:01
PIMCO Funds: Global Investors Series plc Diversifi 14.83 - 14.83 14.83 0.00 0.00% 2020/02/21 Idő 10:01
PIMCO Funds: Global Investors Series plc Global Bo 14.16 - 14.16 14.16 0.00 0.00% 2020/02/21 Idő 10:01
PIMCO Funds: Global Investors Series plc Global Bo 14.32 - 14.32 14.32 0.00 0.00% 2020/02/21 Idő 10:01
PIMCO Funds: Global Investors Series plc Global Bo 21.65 - 21.65 21.65 0.00 0.00% 2020/02/21 Idő 10:01
PIMCO Funds: Global Investors Series plc Global Bo 22.79 - 22.79 22.79 0.00 0.00% 2020/02/21 Idő 10:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 238.837 - 238.837 238.837 0.00 0.00% 2020/02/21 Idő 10:01
Vanguard FTSE Developed World ex UK Equity Index I 203.96 - 203.96 203.96 0.00 0.00% 2020/02/21 Idő 10:01
Vanguard FTSE Developed World ex UK Equity Index I 185.14 - 185.14 185.14 0.00 0.00% 2020/02/21 Idő 10:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.499 - 108.499 108.499 0.00 0.00% 2020/02/21 Idő 10:01
Vanguard US Equity Index Institutional Plus GBP Ac 230.9 - 230.9 230.9 0.00 0.00% 2020/02/21 Idő 10:01
Vanguard US Equity Index Institutional Plus GBP In 213.45 - 213.45 213.45 0.00 0.00% 2020/02/21 Idő 10:01
UBAM - Global High Yield Solution IH GBP Acc 142.37 - 142.37 142.37 0.00 0.00% 2020/02/21 Idő 6:02
UBAM - Global High Yield Solution UH GBP Acc 123.63 - 123.63 123.63 0.00 0.00% 2020/02/21 Idő 6:02
JPMorgan Funds - Emerging Markets Equity Fund A di 54.31 - 54.31 54.31 0.00 0.00% 2020/02/21 Idő 6:02
JPMorgan Funds - Emerging Markets Equity Fund C di 110.25 - 110.25 110.25 0.00 0.00% 2020/02/21 Idő 6:02
Morgan Stanley Investment Funds Global Brands Fund 64.94 - 64.94 64.94 0.00 0.00% 2020/02/21 Idő 1:01
Morgan Stanley Investment Funds Global Brands Fund 51.15 - 51.15 51.15 0.00 0.00% 2020/02/21 Idő 1:01
Morgan Stanley Investment Funds Global Brands Fund 88.53 - 88.53 88.53 0.00 0.00% 2020/02/21 Idő 1:01
Morgan Stanley Investment Funds Global Opportunity 79.19 - 79.19 79.19 0.00 0.00% 2020/02/21 Idő 1:01
Templeton Global Bond Fund W Mdis GBP 10.38 - 10.38 10.38 0.00 0.00% 2020/02/20 Idő 10:01
Templeton Global Total Return Fund I Mdis GBP 11.61 - 11.61 11.61 0.00 0.00% 2020/02/20 Idő 10:01
Templeton Global Total Return Fund W Mdis GBP 9.53 - 9.53 9.53 0.00 0.00% 2020/02/20 Idő 10:01
Templeton Global Total Return Fund A Mdis GBP 9.73 - 9.73 9.73 0.00 0.00% 2020/02/20 Idő 10:01
PIMCO Funds: Global Investors Series plc Income Fu 11.11 - 11.11 11.11 0.00 0.00% 2020/02/19 Idő 10:03
PIMCO Funds: Global Investors Series plc Income Fu 10.55 - 10.55 10.55 0.00 0.00% 2020/02/19 Idő 10:03
PIMCO Funds: Global Investors Series plc Diversifi 7.59 - 7.59 7.59 0.00 0.00% 2020/02/19 Idő 10:03
Fundsmith Equity I Inc 4.5 - 4.5 4.5 0.00 0.00% 2020/02/15 Idő 6:01
Fundsmith Equity R Acc 4.68 - 4.68 4.68 0.00 0.00% 2020/02/15 Idő 6:01
Fundsmith Equity R Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/02/15 Idő 6:01
Fundsmith Equity T Acc 4.9009 - 4.9009 4.9009 0.00 0.00% 2020/02/15 Idő 6:01
Fundsmith Equity T Inc 4.5 - 4.5 4.5 0.00 0.00% 2020/02/15 Idő 6:01
CF Lindsell Train UK Equity Acc 4.79 - 4.79 4.79 0.00 0.00% 2020/02/15 Idő 6:01
CF Lindsell Train UK Equity Inc 3.42 - 3.42 3.42 0.00 0.00% 2020/02/15 Idő 6:01
CF Lindsell Train UK Equity D Acc 1.96 - 1.96 1.96 0.00 0.00% 2020/02/15 Idő 6:01
CF Lindsell Train UK Equity D Inc 1.73 - 1.73 1.73 0.00 0.00% 2020/02/15 Idő 6:01
PIMCO Funds: Global Investors Series plc Global In 13.83 - 13.82 13.83 0.00 0.00% 2020/02/07 Idő 10:02
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Idő 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Idő 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Idő 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Idő 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Idő 6:03
Hermes Global Emerging Markets Fund Class F GBP Ac 2.28 - 2.28 2.29 0.00 0.00% 2020/01/15 Idő 22:03
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.599 - 4.599 4.619 0.00 0.00% 2020/01/15 Idő 22:03
Invesco Perpetual High Income No Trail Acc 1.81 - 1.81 1.82 0.00 0.00% 2020/01/14 Idő 22:03
Invesco Perpetual High Income Z Acc 3.19 - 3.19 3.19 0.00 0.00% 2020/01/13 Idő 6:03
Invesco Perpetual High Income Z Inc 2.48 - 2.48 2.48 0.00 0.00% 2020/01/12 Idő 6:02
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 Idő 10:03
Invesco Perpetual High Income Fund Y Inc 2.001 - 2.001 2.001 0.00 0.00% 2020/01/08 Idő 1:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 Idő 22:02
Invesco Perpetual High Income No Trail Inc 1.15 - 1.15 1.15 0.00 0.00% 2020/01/04 Idő 6:32
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Idő 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Idő 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Idő 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Idő 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Idő 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.711 - 1.711 1.711 0.00 0.00% 2019/12/28 Idő 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Idő 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Idő 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Idő 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Idő 19:01
BlackRock Corporate Bond Tracker Fund D Acc 1.65 - 1.65 1.65 0.01 0.61% 2019/11/05 Idő 22:02
BlackRock Corporate Bond Tracker Fund D Inc 1.36 - 1.36 1.36 0.01 0.74% 2019/11/05 Idő 22:02
BlackRock Corporate Bond Tracker Fund L Inc 1.38 - 1.38 1.38 0.01 0.72% 2019/11/05 Idő 22:02
BlackRock Corporate Bond Tracker Fund X Acc 1.52 - 1.52 1.52 0.00 0.00% 2019/11/04 Idő 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Idő 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Idő 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Idő 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Idő 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Idő 10:04